Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Amplify COWS Covered Call ETF HCOW

Full chart Compare
Set alert

Price alert · HCOW

All alert types
25.86 USD -0.05 (-0.19%)

Regular-session close

25.86 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

25.82 Day range 25.90
22.66 52-week range 26.32
YTD
+6.91%
1 year
+7.40%

HCOW price history

HCOW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.8925.9025.8225.86+0.02+0.08%3,340
Nov 12, 202625.9125.9925.8425.84-0.02-0.08%2,800
Nov 11, 202625.8725.9325.7525.86+0.12+0.47%5,100
Nov 10, 202625.5325.7625.5325.74+0.13+0.51%3,700
Nov 9, 202625.0125.6925.0125.61+0.43+1.71%5,500
Nov 6, 202625.1725.3325.0925.18-0.28-1.10%7,000
Nov 5, 202626.0026.0025.4125.46-0.53-2.04%6,200
Nov 4, 202625.8426.0025.8425.99+0.39+1.52%3,000
Nov 3, 202625.6425.8025.5625.60-0.13-0.51%12,000
Nov 2, 202625.6725.9325.6725.73+0.11+0.43%18,300
Oct 30, 202625.1125.7225.1125.62+0.04+0.16%16,400
Oct 29, 202625.5025.5825.4125.58+0.02+0.08%5,300
Oct 28, 202625.4925.6125.4725.56+0.02+0.08%5,700
Oct 27, 202625.5125.5425.4225.54-0.08-0.31%4,000
Oct 26, 202625.4125.6725.4125.62+0.19+0.75%8,300
Oct 23, 202625.4325.5125.2725.43+0.08+0.32%9,100
Oct 22, 202625.1325.3925.0925.35+0.25+1.00%8,100
Oct 21, 202624.9725.1124.9725.10+0.14+0.56%2,700
Oct 20, 202624.8024.9624.7624.96+0.35+1.42%4,900
Oct 19, 202624.5424.6824.5424.61+0.04+0.16%4,500
Oct 16, 202624.6624.6624.5424.57+0.05+0.20%3,200
Oct 15, 202624.2724.5624.2724.52+0.26+1.07%5,400
Oct 14, 202624.2524.3224.1524.26-0.14-0.57%8,400
Oct 13, 202624.7524.7524.3724.40+0.07+0.29%2,400
Oct 12, 202624.3724.4024.3324.33+0.07+0.29%5,600
Oct 9, 202624.4424.4424.1224.26+0.11+0.46%4,100
Oct 8, 202623.7824.1723.7824.15+0.34+1.43%5,400
Oct 7, 202623.7523.8723.7123.81-0.16-0.67%2,600
Oct 6, 202623.9424.1123.9423.97+0.06+0.25%5,900
Oct 5, 202623.8023.9723.7423.91+0.19+0.80%4,300
Oct 2, 202623.7223.8323.7023.72+0.02+0.08%4,900
Oct 1, 202623.5023.7723.4423.70+0.27+1.15%5,400
Sep 30, 202623.5623.6123.4323.43-0.02-0.09%3,200
Sep 29, 202623.5323.5823.3923.45-0.43-1.80%8,600
Sep 28, 202623.7223.9123.7223.88-0.21-0.87%3,000
Sep 25, 202624.0824.1724.0524.09+0.18+0.75%2,100
Sep 24, 202624.0124.0423.8823.91-0.31-1.28%2,200
Sep 23, 202624.3024.3324.1924.22-0.04-0.16%7,300
Sep 22, 202624.3224.3524.2624.26-0.10-0.41%2,900
Sep 21, 202624.2524.4124.2524.36-0.03-0.12%3,800
Sep 18, 202624.2524.4424.2524.39-0.05-0.20%7,500
Sep 17, 202624.7624.7624.4424.44-0.10-0.41%7,700
Sep 16, 202624.8424.8424.4524.54-0.39-1.56%4,600
Sep 15, 202625.5125.5124.9224.93-0.21-0.84%3,800
Sep 14, 202625.2525.2525.0925.14+0.19+0.76%7,100
Sep 11, 202625.0025.0024.8024.95+0.13+0.52%5,000
Sep 10, 202624.7824.8624.7524.82-0.09-0.36%3,700
Sep 9, 202624.9025.0224.8424.91-0.24-0.95%10,500
Sep 8, 202625.3025.3525.1425.15-0.59-2.29%12,500
Sep 4, 202625.6325.8625.6325.74-0.18-0.69%8,500
Sep 3, 202626.0026.0025.7625.92+0.17+0.66%3,100
Sep 2, 202625.7525.8025.7525.75+0.10+0.39%1,700
Sep 1, 202625.5925.8525.5925.65-0.20-0.77%5,900
Aug 31, 202625.8925.9825.8225.85-0.14-0.54%13,600
Aug 28, 202625.9926.0125.9325.99-0.15-0.57%16,000
Aug 27, 202626.2626.2626.0926.14-0.07-0.27%2,600
Aug 26, 202626.2326.2926.2126.21-0.02-0.08%4,000
Aug 25, 202626.5026.5026.0926.23-0.09-0.34%8,700
Aug 24, 202626.3426.3926.2526.32+0.12+0.46%7,600
Aug 21, 202626.5326.5325.9726.20+0.25+0.96%13,700
Aug 20, 202626.1126.1125.8925.95-0.14-0.54%6,500
Aug 19, 202626.0726.3526.0626.09+0.26+1.01%12,200
Aug 18, 202625.6926.1025.6925.83+0.10+0.39%18,700
Aug 17, 202626.0226.0225.7025.73-0.26-1.00%6,400
Aug 14, 202626.0626.0925.9725.99-0.01-0.04%6,500

65 days, newest first. Daily bars as drawn on the HCOW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.