HUTCHMED (China) Limited HCM
13.92 USD +0.84 (+6.42%)
At closeNov 4, 2026, 4:00 PM EST
13.96 +0.04 +0.29%
After hours · Nov 4, 4:00 PM ET
13.69 Day range 14.18
9.77 52-week range 16.33
- YTD
- +4.43%
- 1 year
- -9.84%
HCM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 8.90 | 5.52 | 0.00% | 1 | 1 | 150.0% | 7.50 | — | — | — | — | — | — | — | ||
| 1.65 | 6.50 | 3.57 | 0.00% | 1 | 2 | 125.8% | 10.00 | 0.00 | 4.90 | 0.85 | 0.00% | 1 | 6 | 429.9% | ||
| 0.50 | 4.90 | 2.42 | 0.00% | 10 | 15 | 173.8% | 12.50 | 0.00 | 1.55 | 0.40 | 0.00% | 1 | 32 | 124.6% | ||
| 0.00 | 2.00 | 0.10 | 0.00% | 5 | 17 | 122.7% | 15.00 | 0.00 | 3.50 | 1.30 | 0.00% | 1 | 12 | 93.7% | ||