HUTCHMED (China) Limited HCM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 5.50 | 3.57 | -16.00% | 1 | 0 | 355.9% | 10.00 | 0.00 | 4.90 | 0.85 | 0.00% | 1 | 6 | 366.6% | ||
| 0.50 | 4.90 | 2.42 | 0.00% | 10 | 15 | 198.9% | 12.50 | 0.00 | 1.55 | 0.40 | 0.00% | 1 | 32 | 89.5% | ||
| 0.10 | 4.90 | 2.50 | +400.00% | 1 | 17 | 258.6% | 15.00 | 0.30 | 3.00 | 1.30 | 0.00% | 1 | 12 | 148.2% | ||