HCI Group, Inc. HCI
189.86 USD +1.33 (+0.71%)
At closeNov 12, 2026, 5:24 AM EST
190.30 +0.44 +0.23%
Pre-market · Nov 12, 5:24 AM ET
187.02 Day range 190.65
144.75 52-week range 208.80
- YTD
- -0.95%
- 1 year
- +1.34%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:35 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 3:10 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 2:25 PM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 2:20 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 2:05 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 1:40 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 12:55 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 10:35 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 21 hours ago |
| MACD: Buy Signal | Nov 11, 10:20 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 21 hours ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 188.54 | Bullish |
| EMA (5) | EMA | 190.27 | Bearish |
| SMA (10) | SMA | 194.44 | Bearish |
| EMA (10) | EMA | 192.87 | Bearish |
| SMA (20) | SMA | 197.84 | Bearish |
| EMA (20) | EMA | 194.23 | Bearish |
| SMA (21) | SMA | 197.74 | Bearish |
| EMA (21) | EMA | 194.20 | Bearish |
| SMA (25) | SMA | 197.32 | Bearish |
| EMA (25) | EMA | 193.98 | Bearish |
| SMA (30) | SMA | 195.19 | Bearish |
| EMA (30) | EMA | 193.52 | Bearish |
| SMA (50) | SMA | 190.38 | Bearish |
| EMA (50) | EMA | 191.08 | Bearish |
| SMA (63) | SMA | 189.26 | Bullish |
| EMA (63) | EMA | 189.40 | Bullish |
| SMA (75) | SMA | 188.12 | Bullish |
| EMA (75) | EMA | 187.90 | Bullish |
| SMA (100) | SMA | 185.67 | Bullish |
| EMA (100) | EMA | 185.14 | Bullish |
| SMA (125) | SMA | 180.10 | Bullish |
| EMA (125) | EMA | 182.86 | Bullish |
| SMA (150) | SMA | 175.72 | Bullish |
| EMA (150) | EMA | 180.92 | Bullish |
| SMA (200) | SMA | 171.77 | Bullish |
| EMA (200) | EMA | 177.61 | Bullish |
| VWAP (HLC/3) | VWAP | 163.02 | Bearish |
| ZZ (0.05) | ZigZag | 189.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 185.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 206.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 195.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 193.00 | Bearish |
| WMA (10) | Weighted Moving Average | 191.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 186.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 194.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 198.03 | Bearish |