Horizon Expedition Plus ETF HBTA
30.11 USD -0.26 (-0.85%)
Regular-session close
30.11 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
29.72 Day range 30.11
25.69 52-week range 33.73
- YTD
- +3.93%
- 1 year
- +5.76%
HBTA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.85 | 30.11 | 29.72 | 30.11 | -0.26 | -0.86% | 15,000 |
| Nov 12, 2026 | 30.29 | 30.72 | 30.29 | 30.37 | -0.22 | -0.72% | 9,600 |
| Nov 11, 2026 | 30.33 | 30.84 | 30.33 | 30.59 | +0.63 | +2.10% | 15,600 |
| Nov 10, 2026 | 30.20 | 30.21 | 29.64 | 29.96 | -0.29 | -0.96% | 11,200 |
| Nov 9, 2026 | 30.08 | 30.42 | 30.05 | 30.25 | +1.08 | +3.70% | 32,200 |
| Nov 6, 2026 | 29.10 | 29.57 | 29.10 | 29.17 | +0.32 | +1.11% | 22,100 |
| Nov 5, 2026 | 30.01 | 30.01 | 28.85 | 28.85 | -2.18 | -7.03% | 22,100 |
| Nov 4, 2026 | 31.34 | 31.37 | 30.95 | 31.03 | +0.39 | +1.27% | 23,400 |
| Nov 3, 2026 | 28.31 | 30.75 | 26.95 | 30.64 | +0.39 | +1.29% | 20,500 |
| Nov 2, 2026 | 30.84 | 31.08 | 30.24 | 30.25 | -0.50 | -1.63% | 27,800 |
| Oct 30, 2026 | 32.01 | 32.01 | 30.34 | 30.75 | -1.07 | -3.36% | 19,400 |
| Oct 29, 2026 | 31.84 | 31.95 | 31.68 | 31.82 | -0.51 | -1.58% | 19,700 |
| Oct 28, 2026 | 32.21 | 32.40 | 32.13 | 32.33 | +0.20 | +0.62% | 18,500 |
| Oct 27, 2026 | 31.86 | 32.21 | 31.83 | 32.13 | +0.48 | +1.52% | 21,100 |
| Oct 26, 2026 | 31.44 | 31.85 | 31.44 | 31.65 | +0.30 | +0.96% | 20,800 |
| Oct 23, 2026 | 31.17 | 31.57 | 31.17 | 31.35 | -0.14 | -0.44% | 10,800 |
| Oct 22, 2026 | 31.91 | 31.92 | 31.34 | 31.49 | -1.10 | -3.38% | 19,400 |
| Oct 21, 2026 | 32.56 | 32.66 | 32.29 | 32.59 | +0.37 | +1.15% | 18,000 |
| Oct 20, 2026 | 32.21 | 32.40 | 32.19 | 32.22 | +0.06 | +0.19% | 23,600 |
| Oct 19, 2026 | 32.17 | 32.52 | 32.16 | 32.16 | +0.27 | +0.85% | 15,200 |
| Oct 16, 2026 | 32.37 | 32.45 | 31.81 | 31.89 | -0.77 | -2.36% | 13,000 |
| Oct 15, 2026 | 32.25 | 32.72 | 32.19 | 32.66 | -0.10 | -0.31% | 50,300 |
| Oct 14, 2026 | 33.91 | 33.91 | 32.58 | 32.76 | -0.66 | -1.97% | 65,700 |
| Oct 13, 2026 | 33.15 | 33.46 | 33.15 | 33.42 | +0.01 | +0.03% | 14,000 |
| Oct 12, 2026 | 33.47 | 33.53 | 33.35 | 33.41 | -0.12 | -0.36% | 13,400 |
| Oct 9, 2026 | 33.41 | 33.63 | 33.40 | 33.53 | +0.36 | +1.09% | 21,400 |
| Oct 8, 2026 | 33.36 | 33.62 | 33.12 | 33.17 | -0.49 | -1.46% | 17,200 |
| Oct 7, 2026 | 33.39 | 33.66 | 33.35 | 33.66 | -0.07 | -0.21% | 26,400 |
| Oct 6, 2026 | 33.71 | 33.84 | 33.68 | 33.73 | +0.22 | +0.66% | 67,400 |
| Oct 5, 2026 | 33.49 | 33.64 | 33.21 | 33.51 | +0.10 | +0.30% | 218,400 |
| Oct 2, 2026 | 33.49 | 33.56 | 33.30 | 33.41 | +0.31 | +0.94% | 14,500 |
| Oct 1, 2026 | 32.74 | 33.16 | 32.62 | 33.10 | +0.22 | +0.67% | 16,700 |
| Sep 30, 2026 | 33.02 | 33.14 | 32.88 | 32.88 | -0.02 | -0.06% | 19,100 |
| Sep 29, 2026 | 32.87 | 32.96 | 32.70 | 32.90 | +0.13 | +0.40% | 19,000 |
| Sep 28, 2026 | 32.88 | 32.88 | 32.55 | 32.77 | -0.52 | -1.56% | 27,600 |
| Sep 25, 2026 | 33.13 | 33.32 | 33.03 | 33.29 | +0.20 | +0.60% | 18,900 |
| Sep 24, 2026 | 32.79 | 33.14 | 32.72 | 33.09 | +0.08 | +0.24% | 20,000 |
| Sep 23, 2026 | 32.96 | 33.09 | 32.88 | 33.01 | -0.30 | -0.90% | 22,700 |
| Sep 22, 2026 | 32.68 | 33.32 | 32.68 | 33.31 | +0.11 | +0.33% | 19,600 |
| Sep 21, 2026 | 32.78 | 33.25 | 32.78 | 33.20 | +0.95 | +2.95% | 15,000 |
| Sep 18, 2026 | 32.00 | 32.25 | 31.97 | 32.25 | +0.23 | +0.72% | 15,700 |
| Sep 17, 2026 | 31.93 | 32.06 | 31.85 | 32.02 | +0.62 | +1.97% | 18,000 |
| Sep 16, 2026 | 31.63 | 32.21 | 31.10 | 31.40 | -0.08 | -0.25% | 20,000 |
| Sep 15, 2026 | 31.70 | 31.70 | 31.39 | 31.48 | -0.20 | -0.63% | 10,900 |
| Sep 14, 2026 | 30.87 | 31.83 | 30.87 | 31.68 | -0.46 | -1.43% | 13,000 |
| Sep 11, 2026 | 32.18 | 32.23 | 32.03 | 32.14 | +0.43 | +1.36% | 30,500 |
| Sep 10, 2026 | 31.64 | 31.89 | 31.63 | 31.71 | -0.49 | -1.52% | 14,000 |
| Sep 9, 2026 | 32.23 | 32.34 | 32.14 | 32.20 | -0.12 | -0.37% | 18,600 |
| Sep 8, 2026 | 32.22 | 32.50 | 32.19 | 32.32 | +0.09 | +0.28% | 14,500 |
| Sep 4, 2026 | 32.23 | 32.26 | 32.07 | 32.23 | +0.24 | +0.75% | 13,000 |
| Sep 3, 2026 | 31.70 | 32.09 | 31.70 | 31.99 | +0.51 | +1.62% | 15,300 |
| Sep 2, 2026 | 31.35 | 31.58 | 31.35 | 31.48 | +0.09 | +0.29% | 27,800 |
| Sep 1, 2026 | 31.50 | 31.58 | 31.22 | 31.39 | -0.54 | -1.69% | 21,600 |
| Aug 31, 2026 | 31.97 | 31.97 | 31.79 | 31.93 | -0.21 | -0.65% | 22,100 |
| Aug 28, 2026 | 32.36 | 32.42 | 32.06 | 32.14 | -0.20 | -0.62% | 19,900 |
| Aug 27, 2026 | 31.68 | 32.34 | 31.68 | 32.34 | +0.11 | +0.34% | 22,300 |
| Aug 26, 2026 | 32.18 | 32.26 | 32.06 | 32.23 | +0.11 | +0.34% | 1,451,500 |
| Aug 25, 2026 | 32.13 | 32.17 | 32.01 | 32.12 | +0.21 | +0.66% | 13,800 |
| Aug 24, 2026 | 31.71 | 32.03 | 31.71 | 31.91 | -0.29 | -0.90% | 28,100 |
| Aug 21, 2026 | 32.11 | 32.27 | 32.03 | 32.20 | +0.19 | +0.59% | 18,600 |
| Aug 20, 2026 | 31.94 | 32.18 | 31.88 | 32.01 | -0.43 | -1.33% | 25,600 |
| Aug 19, 2026 | 32.50 | 32.50 | 32.13 | 32.44 | 0.00 | 0.00% | 43,200 |
| Aug 18, 2026 | 32.48 | 32.57 | 32.31 | 32.44 | -0.66 | -1.99% | 27,000 |
| Aug 17, 2026 | 33.13 | 33.28 | 33.08 | 33.10 | +0.03 | +0.09% | 20,000 |
| Aug 14, 2026 | 33.08 | 33.22 | 32.89 | 33.07 | +0.05 | +0.15% | 31,600 |
65 days, newest first. Daily bars as drawn on the HBTA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.