HBT Financial, Inc. HBT
37.86 USD +0.05 (+0.13%)
Nov 5, 2026, 11:07 AM EST
37.86 Day range 38.79
22.37 52-week range 38.79
- YTD
- +46.46%
- 1 year
- +57.55%
HBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.95 | 0.35 | 0.00% | — | 2 | 100.2% | ||
| 1.10 | 4.70 | 3.00 | 0.00% | 1 | 2 | 100.8% | 35.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.25 | +25.00% | 24 | 759 | 27.3% | 40.00 | — | — | — | — | — | — | — | ||