Harbour Energy plc HBR.L
Full chart
Set alert
289.00 GBp -5.60 (-1.90%)
Nov 3, 2026, 11:35 AM EST
282.40 Day range 295.20
182.00 52-week range 321.00
- YTD
- +47.00%
- 1 year
- +24.14%
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
Newest 20 of 47.
Compare HBR.L
Chart and line up HBR.L against other symbols or a saved comparison set.
- HBR.L Harbour Energy plc
289.00
-5.60 -1.90%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | HBR.L | SPY | QQQ |
|---|---|---|---|
| Last price | 289.00 | 754.35 | 685.28 |
| Change | -5.60 | +2.25 | +4.19 |
| Change % | -1.90% | +0.299162% | +0.61519% |
| Open | 294.20 | 752.73 | 684.39 |
| Day high | 295.20 | 757.07 | 688.69 |
| Day low | 282.40 | 752.41 | 683.18 |
| Previous close | 294.60 | 752.10 | 681.09 |
| Volume | 4.66M | 32.16M | 35.66M |
| Average volume | 5.70M | 41.32M | 35.26M |
| Market cap | 4.31B | 795.18B | 457.52B |
| P/E ratio | 24.08 | 23.95 | 26.24 |
| Earnings per share | 0.12 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 321.00 | 781.62 | 762.86 |
| 52-week low | 182.00 | 629.28 | 555.60 |
| 1-week return | -5.25% | -1.99% | -4.99% |
| 1-month return | +7.36% | -1.99% | -8.58% |
| 3-month return | +20.52% | -0.438185% | -2.11% |
| 6-month return | -1.37% | +4.68% | +1.65% |
| Year-to-date return | +47.00% | +10.62% | +11.55% |
| 1-year return | +24.14% | +10.39% | +8.42% |
| 2-year return | +5.28% | +32.39% | +41.00% |
| 50-day moving average | 277.34 | 767.22 | 724.35 |
| 200-day moving average | 263.20 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |