Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tuttle Capital Concentrated Memory Stack ETF HBMX

Full chart Compare
Set alert

Price alert · HBMX

All alert types
18.05 USD -0.56 (-2.99%)

Regular-session close

18.05 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

17.55 Day range 18.31
15.66 52-week range 31.26
YTD
-32.47%
1 year
-32.47%

HBMX price history

HBMX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.3118.3117.5518.05-0.56-3.01%7,600
Nov 12, 202618.2519.0418.1018.61-0.47-2.46%12,700
Nov 11, 202618.7219.4518.6219.08+1.43+8.10%15,800
Nov 10, 202617.4518.0017.3417.65-0.37-2.05%21,800
Nov 9, 202617.2818.0317.2818.02+1.33+7.97%13,200
Nov 6, 202616.9517.0516.5016.69+1.03+6.58%22,000
Nov 5, 202618.0018.0015.6515.66-2.79-15.12%47,300
Nov 4, 202619.0019.3018.3218.45-1.09-5.58%31,700
Nov 3, 202619.4919.8819.4919.54+0.47+2.46%6,300
Nov 2, 202619.8220.0218.9219.07-0.66-3.35%21,000
Oct 30, 202620.0820.3619.3019.73-1.72-8.02%36,700
Oct 29, 202621.2921.7721.2821.45-0.44-2.01%9,700
Oct 28, 202620.7621.8920.7621.89+1.13+5.44%7,300
Oct 27, 202620.4520.8620.3220.76+0.86+4.32%3,700
Oct 26, 202619.7720.1919.6919.90+0.30+1.53%6,800
Oct 23, 202619.7319.8919.3819.60+0.25+1.29%10,800
Oct 22, 202620.4421.2519.3419.35-1.90-8.94%25,100
Oct 21, 202621.4421.4421.1121.25+0.37+1.77%5,700
Oct 20, 202620.1621.1520.1620.88-0.11-0.52%23,400
Oct 19, 202621.7021.7020.9920.99+0.40+1.94%10,800
Oct 16, 202621.1521.2820.5620.59-1.08-4.98%30,000
Oct 15, 202621.3021.7620.6321.67-0.64-2.87%24,200
Oct 14, 202623.1523.3422.3122.31-1.35-5.71%25,500
Oct 13, 202623.4023.7123.2123.66-0.52-2.15%11,300
Oct 12, 202624.2924.4724.1824.18-0.89-3.55%16,500
Oct 9, 202626.2926.2924.9025.07+0.22+0.89%8,600
Oct 8, 202625.4025.5024.6124.85-0.96-3.72%18,500
Oct 7, 202625.6025.8125.1625.810.000.00%16,800
Oct 6, 202626.1726.3725.8125.81-0.36-1.38%28,400
Oct 5, 202626.3226.3525.5026.17-0.07-0.27%24,200
Oct 2, 202625.8826.3425.8826.24+0.62+2.42%48,300
Oct 1, 202625.4625.6425.0325.62+0.59+2.36%24,200
Sep 30, 202625.7625.7625.0025.03+0.02+0.08%12,600
Sep 29, 202624.8425.0824.8125.01+0.58+2.37%13,900
Sep 28, 202624.2924.4323.8724.43-0.25-1.01%19,900
Sep 25, 202624.4124.7024.4124.68+0.54+2.24%12,900
Sep 24, 202623.8624.2523.8124.14-0.29-1.19%9,800
Sep 23, 202624.7924.7924.1524.43-0.50-2.01%9,500
Sep 22, 202624.8024.9924.1024.93+0.81+3.36%28,200
Sep 21, 202623.5024.2123.5024.12+0.72+3.08%28,500
Sep 18, 202622.8523.4822.8223.40+0.96+4.28%15,300
Sep 17, 202622.9122.9122.3022.44+0.68+3.12%22,400
Sep 16, 202621.6622.1121.5721.76+0.09+0.42%13,500
Sep 15, 202621.9821.9821.5321.67-0.16-0.73%12,500
Sep 14, 202621.2122.2421.1521.83-1.70-7.22%52,200
Sep 11, 202623.5123.6423.3223.53+0.32+1.38%52,500
Sep 10, 202623.4823.6423.2123.21-0.80-3.33%26,900
Sep 9, 202624.5024.5023.9124.01+0.01+0.04%10,300
Sep 8, 202624.0024.3523.8924.00+0.44+1.87%60,900
Sep 4, 202622.8123.5622.8123.56+1.21+5.41%15,400
Sep 3, 202621.7322.4121.7322.35+0.10+0.45%7,600
Sep 2, 202621.7522.2521.7522.25+0.30+1.37%8,900
Sep 1, 202622.2222.2821.8021.95-0.70-3.09%21,400
Aug 31, 202622.5022.6922.4522.65+0.05+0.22%28,100
Aug 28, 202623.1623.3022.5722.60-0.86-3.67%20,000
Aug 27, 202623.8923.8923.2323.46+0.16+0.69%18,200
Aug 26, 202623.8723.8723.0923.30+0.12+0.52%6,900
Aug 25, 202623.2723.3823.0823.18+0.30+1.31%23,700
Aug 24, 202623.0823.0822.5122.88-0.88-3.70%26,100
Aug 21, 202624.0024.0023.5523.76+0.03+0.13%19,900
Aug 20, 202623.9623.9723.3923.73+0.07+0.30%27,900
Aug 19, 202624.5524.7823.5523.66-0.72-2.95%27,400
Aug 18, 202625.1525.3024.1924.38-2.08-7.86%51,400
Aug 17, 202625.8926.7625.8926.46+1.06+4.17%42,300
Aug 14, 202625.9825.9825.1625.40+0.08+0.32%24,500

65 days, newest first. Daily bars as drawn on the HBMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.