Hudbay Minerals Inc. HBM
20.91 USD +0.33 (+1.60%)
At closeNov 9, 2026, 8:44 AM EST
21.76 +0.85 +4.07%
Pre-market · Nov 9, 8:44 AM ET
20.53 Day range 21.13
14.34 52-week range 32.15
- YTD
- +5.34%
- 1 year
- +32.85%
HBM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 16.80 | 14.00 | 0.00% | 2 | 2 | 969.5% | 10.00 | 0.00 | 0.40 | 0.10 | 0.00% | 1 | 15 | 270.3% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 3 | 202 | 0.0% | 12.50 | 0.00 | 0.65 | 0.42 | 0.00% | 1 | 55 | 225.8% | ||
| 0.00 | 0.00 | 6.35 | 0.00% | 2 | 48 | 0.0% | 15.00 | 0.00 | 0.00 | 0.03 | 0.00% | 14 | 67 | 50.0% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 5 | 105 | 0.0% | 17.50 | 0.00 | 0.00 | 0.21 | 0.00% | 2 | 700 | 25.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 2 | 87 | 0.0% | 20.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 2,589 | 6.3% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 21 | 410 | 12.5% | 22.50 | 0.00 | 0.00 | 2.36 | 0.00% | 2 | 700 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 23 | 2,713 | 25.0% | 25.00 | 0.00 | 0.00 | 4.35 | 0.00% | 10 | 2,367 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 2,139 | 50.0% | 30.00 | 0.00 | 0.00 | 9.32 | 0.00% | 1 | 43 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 3,496 | 50.0% | 35.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 1,381 | 50.0% | 40.00 | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | ||