Hudbay Minerals Inc. HBM
21.06 USD +0.48 (+2.33%)
Nov 6, 2026, 12:26 PM EST
20.54 Day range 21.13
14.34 52-week range 32.15
- YTD
- +6.10%
- 1 year
- +33.80%
HBM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 16.80 | 14.00 | 0.00% | 2 | 2 | 849.2% | 10.00 | 0.00 | 0.40 | 0.10 | 0.00% | 1 | 15 | 243.0% | ||
| 7.80 | 8.90 | 8.90 | 0.00% | 3 | 202 | 207.0% | 12.50 | 0.00 | 0.65 | 0.42 | 0.00% | 1 | 55 | 203.5% | ||
| 5.40 | 6.40 | 6.35 | 0.00% | 2 | 48 | 148.4% | 15.00 | 0.00 | 0.40 | 0.03 | 0.00% | 14 | 67 | 127.0% | ||
| 3.30 | 3.90 | 4.90 | 0.00% | 5 | 105 | 55.5% | 17.50 | 0.05 | 0.40 | 0.25 | 0.00% | 23 | 702 | 83.4% | ||
| 1.65 | 1.95 | 1.69 | 0.00% | 6 | 87 | 72.3% | 20.00 | 0.55 | 1.10 | 0.94 | -1.05% | 1 | 2,589 | 77.4% | ||
| 0.35 | 0.85 | 0.60 | 0.00% | 10 | 389 | 67.4% | 22.50 | 1.95 | 2.45 | 2.36 | 0.00% | 2 | 700 | 77.1% | ||
| 0.05 | 0.40 | 0.13 | 0.00% | 23 | 2,713 | 75.0% | 25.00 | 4.00 | 4.60 | 4.25 | +12.43% | 1 | 2,371 | 87.1% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 3 | 2,139 | 98.0% | 30.00 | 8.70 | 9.80 | 9.32 | 0.00% | 1 | 43 | 133.8% | ||
| 0.00 | 0.05 | 0.05 | -50.00% | 1 | 3,497 | 110.9% | 35.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 1,381 | 134.4% | 40.00 | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | ||