Hudbay Minerals Inc. HBM
20.91 USD +0.33 (+1.60%)
At closeNov 6, 2026, 7:51 PM EST
21.00 +0.09 +0.43%
After hours · Nov 6, 7:51 PM ET
20.53 Day range 21.13
14.58 52-week range 31.87
- YTD
- +5.34%
- 1 year
- +32.85%
HBM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 16.80 | 14.00 | 0.00% | 2 | 2 | 969.5% | 10.00 | 0.00 | 0.40 | 0.10 | 0.00% | 1 | 15 | 270.3% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 3 | 0 | 0.0% | 12.50 | 0.00 | 0.65 | 0.42 | 0.00% | 1 | 55 | 225.8% | ||
| 0.00 | 0.00 | 6.35 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.03 | 0.00% | 14 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 5 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.21 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 21 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 2.36 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 23 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 4.35 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 30.00 | 0.00 | 0.00 | 9.32 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 35.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 50.0% | 40.00 | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | ||