Hudbay Minerals Inc. HBM
20.91 USD +0.33 (+1.60%)
At closeNov 6, 2026, 7:51 PM EST
21.00 +0.09 +0.43%
After hours · Nov 6, 7:51 PM ET
20.53 Day range 21.13
14.58 52-week range 31.87
- YTD
- +5.34%
- 1 year
- +32.85%
HBM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 16.80 | 14.00 | 0.00% | 2 | 2 | 931.3% | 10.00 | 0.00 | 0.40 | 0.10 | 0.00% | 1 | 15 | 259.4% | ||
| 7.80 | 8.90 | 8.90 | 0.00% | 3 | 202 | 244.9% | 12.50 | 0.00 | 0.65 | 0.42 | 0.00% | 1 | 55 | 216.8% | ||
| 5.40 | 6.40 | 6.35 | 0.00% | 2 | 48 | 176.6% | 15.00 | 0.00 | 0.40 | 0.03 | 0.00% | 14 | 67 | 134.4% | ||
| 3.30 | 3.90 | 4.90 | 0.00% | 5 | 105 | 82.8% | 17.50 | 0.05 | 0.40 | 0.21 | -16.00% | 2 | 702 | 87.5% | ||
| 1.70 | 1.90 | 1.75 | +3.55% | 2 | 87 | 84.2% | 20.00 | 0.85 | 1.10 | 0.90 | -5.26% | 2 | 2,589 | 89.8% | ||
| 0.70 | 0.90 | 0.67 | +11.67% | 21 | 389 | 89.5% | 22.50 | 1.95 | 2.55 | 2.36 | 0.00% | 2 | 700 | 79.9% | ||
| 0.05 | 0.30 | 0.13 | 0.00% | 23 | 2,713 | 77.0% | 25.00 | 4.20 | 4.50 | 4.35 | +15.08% | 10 | 2,371 | 86.7% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 3 | 2,139 | 107.0% | 30.00 | 8.70 | 9.80 | 9.32 | 0.00% | 1 | 43 | 125.0% | ||
| 0.00 | 0.05 | 0.05 | -50.00% | 1 | 3,497 | 120.3% | 35.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 1,381 | 146.9% | 40.00 | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | ||