Hartford Balanced Income R6 HBLVX
Full chart
Set alert
15.24 USD -0.07 (-0.46%)
At closeNov 13, 2026, 8:06 AM EST
Day range unavailable
14.51 52-week range 15.61
- YTD
- +3.11%
- 1 year
- -0.97%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
Newest 20 of 61.
Compare HBLVX
Chart and line up HBLVX against other symbols or a saved comparison set.
- HBLVX Hartford Balanced Income R6
15.24
-0.07 -0.46%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | HBLVX | SPY | QQQ |
|---|---|---|---|
| Last price | 15.24 | 754.37 | 679.89 |
| Change | -0.07 | -2.75 | -8.28 |
| Change % | -0.457218% | -0.363219% | -1.20% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 15.31 | 757.12 | 688.17 |
| Volume | 0 | 35.55M | 38.95M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 10.51B | 802.99B | 472.40B |
| P/E ratio | 22.80 | 24.00 | 28.00 |
| Earnings per share | 0.668542 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 15.61 | 781.62 | 762.86 |
| 52-week low | 14.51 | 629.28 | 555.60 |
| 1-week return | +0.329164% | +2.59% | +3.63% |
| 1-month return | +2.14% | -3.04% | -8.56% |
| 3-month return | -1.17% | -3.02% | -7.13% |
| 6-month return | +1.46% | +1.62% | -4.87% |
| Year-to-date return | +3.11% | +10.62% | +10.68% |
| 1-year return | -0.974659% | +12.25% | +11.75% |
| 2-year return | -0.65189% | +26.32% | +32.73% |
| 50-day moving average | 15.07 | 764.80 | 718.62 |
| 200-day moving average | 15.12 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |