Harvard Bioscience, Inc. HBIO
Set alert
8.60 USD -0.30 -3.37%
At close · Nov 2
8.60 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
8.60 Day range 9.10
4.00 52-week range 9.10
- YTD
- +28.36%
- 1 year
- +65.38%
- Open
- 9.00
- Prev close
- 8.90
- Mkt cap
- 39.15M
- Vol
- 28.61K
- Avg vol
- 19.28K
- EPS
- -2.31
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.60
- High
- 9.10
- Forward P/E
- 14.00
- Beta
- 1.31
- Short ratio
- 2.66
- Inst. own
- 75.99%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.30
- 200-d avg
- 3.04
- 1y target
- 6.25
5D chart
Price, volume, indicators and comparisons
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:05 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:00 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 7 hours ago |
| RSI: Overbought | Oct 30, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:45 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 4:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 4:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| RSI: Oversold | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:15 AM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.