Harvard Bioscience, Inc. HBIO

Set alert

Price alert · HBIO

All alert types
8.60 USD -0.30 -3.37%

At close · Nov 2

8.60 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
8.56 × 2
Ask
8.95 × 2
8.60 Day range 9.10
4.00 52-week range 9.10
YTD
+28.36%
1 year
+65.38%
Open
9.00
Prev close
8.90
Mkt cap
39.15M
Vol
28.61K
Avg vol
19.28K
EPS
-2.31
P/E
0.00
Div yield
0.00%
More statistics
Low
8.60
High
9.10
Forward P/E
14.00
Beta
1.31
Short ratio
2.66
Inst. own
75.99%
Dividend
0.00
Ex-div date
50-d avg
2.30
200-d avg
3.04
1y target
6.25

5D chart

Chart tools
Interval

Signals (72)
NameTimeAgo
SMA: BullishNov 2, 2:05 PM11 hours ago
SMA: BearishNov 2, 1:00 PM12 hours ago
SMA: BearishNov 2, 1:00 PM12 hours ago
RSI: OversoldNov 2, 1:00 PM12 hours ago
MACD: Sell SignalNov 2, 10:35 AM14 hours ago
SMA: BearishNov 2, 10:25 AM14 hours ago
SMA: BullishNov 2, 10:10 AM14 hours ago
RSI: OverboughtNov 2, 10:10 AM14 hours ago
SMA: BearishNov 2, 10:00 AM15 hours ago
RSI: OverboughtOct 30, 3:40 PM3 days ago
MACD: Buy SignalOct 30, 3:35 PM3 days ago
SMA: BearishOct 30, 2:30 PM3 days ago
MACD: Sell SignalOct 30, 2:30 PM3 days ago
RSI: OverboughtOct 30, 2:25 PM3 days ago
MACD: Buy SignalOct 30, 12:35 PM3 days ago
SMA: BearishOct 30, 11:15 AM3 days ago
MACD: Sell SignalOct 30, 10:45 AM3 days ago
RSI: OverboughtOct 30, 9:40 AM3 days ago
SMA: BullishOct 29, 3:50 PM4 days ago
MACD: Buy SignalOct 29, 3:50 PM4 days ago

Newest 20 of 72.