Harbor Short Term Treasury ETF HBIL

Full chart Compare

Set alert

20.04 USD +0.01 (+0.05%)

Regular-session close

20.04 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

20.04 Day range 20.04

20.01 52-week range 20.09

YTD: +0.12%
1 year: +0.12%

HBIL daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	20.04	20.04	20.04	20.04	+0.01	+0.05%	100
Nov 12, 2026	20.03	20.03	20.03	20.03	0.00	0.00%	100
Nov 11, 2026	20.03	20.03	20.03	20.03	0.00	0.00%	100
Nov 10, 2026	20.03	20.03	20.03	20.03	0.00	0.00%	100
Nov 9, 2026	20.03	20.03	20.03	20.03	0.00	0.00%	100
Nov 6, 2026	20.02	20.03	20.02	20.03	+0.01	+0.05%	15,100
Nov 5, 2026	20.02	20.02	20.02	20.02	0.00	0.00%	2,900
Nov 4, 2026	20.02	20.02	20.02	20.02	0.00	0.00%	25,000
Nov 3, 2026	20.02	20.02	20.02	20.02	0.00	0.00%	100
Nov 2, 2026	20.02	20.02	20.02	20.02	-0.07	-0.35%	20,000
Oct 30, 2026	20.09	20.09	20.09	20.09	+0.01	+0.05%	2,400
Oct 29, 2026	20.08	20.08	20.08	20.08	+0.01	+0.05%	100
Oct 28, 2026	20.07	20.07	20.07	20.07	0.00	0.00%	100
Oct 27, 2026	20.07	20.07	20.07	20.07	0.00	0.00%	100
Oct 26, 2026	20.07	20.07	20.07	20.07	0.00	0.00%	7,000
Oct 23, 2026	20.07	20.07	20.07	20.07	+0.01	+0.05%	100
Oct 22, 2026	20.06	20.06	20.06	20.06	0.00	0.00%	200
Oct 21, 2026	20.06	20.06	20.06	20.06	0.00	0.00%	100
Oct 20, 2026	20.06	20.06	20.06	20.06	+0.01	+0.05%	100
Oct 19, 2026	20.05	20.05	20.05	20.05	0.00	0.00%	100
Oct 16, 2026	20.05	20.05	20.05	20.05	+0.01	+0.05%	100
Oct 15, 2026	20.04	20.04	20.04	20.04	0.00	0.00%	100
Oct 14, 2026	20.04	20.04	20.04	20.04	0.00	0.00%	100
Oct 13, 2026	20.04	20.04	20.04	20.04	0.00	0.00%	100
Oct 12, 2026	20.04	20.04	20.04	20.04	0.00	0.00%	100
Oct 9, 2026	20.04	20.04	20.04	20.04	+0.01	+0.05%	100
Oct 8, 2026	20.03	20.03	20.03	20.03	0.00	0.00%	100
Oct 7, 2026	20.03	20.03	20.03	20.03	0.00	0.00%	100
Oct 6, 2026	20.03	20.03	20.03	20.03	0.00	0.00%	100
Oct 5, 2026	20.03	20.03	20.03	20.03	+0.01	+0.05%	100
Oct 2, 2026	20.02	20.02	20.02	20.02	+0.01	+0.05%	100
Oct 1, 2026	20.01	20.01	20.01	20.01	-0.07	-0.35%	100
Sep 30, 2026	20.08	20.08	20.08	20.08	0.00	0.00%	100
Sep 29, 2026	20.08	20.08	20.08	20.08	0.00	0.00%	100
Sep 28, 2026	20.08	20.08	20.08	20.08	+0.01	+0.05%	100
Sep 25, 2026	20.07	20.07	20.07	20.07	0.00	0.00%	100
Sep 24, 2026	20.07	20.07	20.07	20.07	0.00	0.00%	100
Sep 23, 2026	20.07	20.07	20.07	20.07	+0.01	+0.05%	400
Sep 22, 2026	20.06	20.06	20.06	20.06	0.00	0.00%	400
Sep 21, 2026	20.06	20.06	20.06	20.06	0.00	0.00%	2,300
Sep 18, 2026	20.06	20.06	20.06	20.06	+0.01	+0.05%	100
Sep 17, 2026	20.05	20.05	20.05	20.05	0.00	0.00%	4,100
Sep 16, 2026	20.04	20.05	20.04	20.05	0.00	0.00%	1,600
Sep 15, 2026	20.05	20.05	20.05	20.05	0.00	0.00%	100
Sep 14, 2026	20.05	20.05	20.05	20.05	0.00	0.00%	100
Sep 11, 2026	20.05	20.05	20.05	20.05	+0.01	+0.05%	100
Sep 10, 2026	20.04	20.04	20.04	20.04	0.00	0.00%	300
Sep 9, 2026	20.04	20.04	20.04	20.04	0.00	0.00%	100
Sep 8, 2026	20.04	20.04	20.04	20.04	0.00	0.00%	1,600
Sep 4, 2026	20.04	20.04	20.04	20.04	+0.01	+0.05%	2,300
Sep 3, 2026	20.03	20.03	20.03	20.03	0.00	0.00%	100
Sep 2, 2026	20.03	20.03	20.03	20.03	0.00	0.00%	100
Sep 1, 2026	20.03	20.03	20.03	20.03	-0.01	-0.05%	100
Aug 31, 2026	20.04	20.04	20.03	20.04	0.00	0.00%	1,900
Aug 28, 2026	20.04	20.04	20.04	20.04	0.00	0.00%	100
Aug 27, 2026	20.04	20.04	20.04	20.04	0.00	0.00%	100
Aug 26, 2026	20.02	20.04	20.02	20.04	+0.01	+0.05%	151,100
Aug 25, 2026	20.03	20.03	20.03	20.03	0.00	0.00%	1,000
Aug 24, 2026	20.03	20.03	20.03	20.03	0.00	0.00%	5,000
Aug 21, 2026	20.03	20.03	20.03	20.03	+0.01	+0.05%	1,000
Aug 20, 2026	20.01	20.02	20.01	20.02	0.00	0.00%	200
Aug 19, 2026	20.02	20.02	20.02	20.02	+0.01	+0.05%	100
Aug 18, 2026	20.01	20.01	20.01	20.01	0.00	0.00%	800
Aug 17, 2026	20.01	20.01	20.01	20.01	0.00	0.00%	6,200
Aug 14, 2026	20.01	20.01	20.01	20.01	0.00	0.00%	100

65 days, newest first. Daily bars as drawn on the HBIL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

HBIL price history