Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Huntington Bancshares Incorporated HBANZ

Full chart Compare
Set alert

Price alert · HBANZ

All alert types
17.36 USD -0.21 (-1.18%)

Regular-session close

17.36 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

17.36 Day range 17.65
17.36 52-week range 22.21
YTD
-18.11%
1 year
-18.11%

HBANZ price history

HBANZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.5917.6517.3617.36-0.21-1.20%12,800
Nov 12, 202617.7617.8017.3017.57-0.09-0.51%19,000
Nov 11, 202617.7517.8717.6017.66-0.09-0.51%3,900
Nov 10, 202618.0018.0717.7517.75-0.25-1.39%12,400
Nov 9, 202617.8818.0317.7718.00+0.15+0.84%19,200
Nov 6, 202617.8417.9617.7517.85+0.06+0.34%44,600
Nov 5, 202617.9017.9017.5617.79-0.41-2.25%19,300
Nov 4, 202617.9118.5617.8418.20+0.39+2.19%28,700
Nov 3, 202617.9017.9017.8017.81-0.02-0.11%16,300
Nov 2, 202617.8518.0017.8317.83+0.01+0.06%8,900
Oct 30, 202617.7818.0017.7817.82+0.01+0.06%14,300
Oct 29, 202617.7817.9917.7817.81+0.04+0.23%8,000
Oct 28, 202618.4318.4317.7717.77-0.17-0.95%15,900
Oct 27, 202617.8618.2217.8517.94-0.11-0.61%9,100
Oct 26, 202618.1818.2817.8918.05-0.14-0.77%3,500
Oct 23, 202618.1518.3518.1518.19-0.03-0.16%11,700
Oct 22, 202618.2018.8418.2018.22-0.03-0.16%1,300
Oct 21, 202618.3918.6118.2518.25-0.04-0.22%8,500
Oct 20, 202618.2818.4818.2818.29-0.05-0.27%12,400
Oct 19, 202618.6018.6018.3218.34-0.24-1.29%4,700
Oct 16, 202618.5618.6418.4018.58+0.02+0.11%13,100
Oct 15, 202618.6918.7018.5018.56+0.06+0.32%24,800
Oct 14, 202618.4918.8018.4918.50+0.03+0.16%7,600
Oct 13, 202618.4718.5618.4618.47-0.07-0.38%13,100
Oct 12, 202618.6018.9718.4018.54-0.19-1.01%9,200
Oct 9, 202618.6518.8018.5818.73-0.27-1.42%3,300
Oct 8, 202618.4519.0018.3819.00+0.46+2.48%8,800
Oct 7, 202618.5718.6718.5218.54-0.17-0.91%6,800
Oct 6, 202618.5318.9518.5318.71+0.14+0.75%6,200
Oct 5, 202618.5719.2018.4718.57-0.03-0.16%31,100
Oct 2, 202618.6618.8018.5718.60-0.03-0.16%13,800
Oct 1, 202618.6418.8118.5918.63-0.27-1.43%32,200
Sep 30, 202618.8518.9018.5518.90+0.17+0.91%17,800
Sep 29, 202619.0019.0018.7218.73-0.24-1.27%6,200
Sep 28, 202618.9919.0318.7318.97-0.08-0.42%7,100
Sep 25, 202619.0519.1919.0519.05-0.15-0.78%10,200
Sep 24, 202619.2019.2018.9819.20+0.13+0.68%8,400
Sep 23, 202618.9619.1618.9619.07-0.01-0.05%4,400
Sep 22, 202619.0519.1819.0019.08-0.07-0.37%8,900
Sep 21, 202619.0419.2019.0419.150.000.00%8,500
Sep 18, 202619.2619.2619.1219.15+0.04+0.21%2,500
Sep 17, 202619.0519.2919.0519.11-0.17-0.88%11,100
Sep 16, 202619.0719.3019.0719.28+0.18+0.94%9,700
Sep 15, 202619.0319.1719.0319.10+0.01+0.05%7,700
Sep 14, 202619.1619.1819.0919.09-0.04-0.21%5,600
Sep 11, 202619.1519.1519.1319.130.000.00%1,600
Sep 10, 202619.0119.1519.0119.13-0.04-0.21%4,300
Sep 9, 202619.2519.3719.0619.17+0.01+0.05%18,900
Sep 8, 202619.3719.4019.0719.16+0.11+0.58%9,300
Sep 4, 202619.0019.1519.0019.05+0.02+0.11%9,300
Sep 3, 202619.1219.2618.9019.03-0.15-0.78%14,900
Sep 2, 202619.1519.2319.1519.18-0.05-0.26%9,400
Sep 1, 202619.2719.3519.1019.23+0.06+0.31%18,600
Aug 31, 202619.2019.3719.1519.170.000.00%12,200
Aug 28, 202619.4019.4019.1019.17-0.20-1.03%17,400
Aug 27, 202619.2619.4319.2619.37+0.03+0.16%12,500
Aug 26, 202619.3519.3719.3019.34+0.04+0.21%4,600
Aug 25, 202619.3819.3819.2919.30+0.01+0.05%8,500
Aug 24, 202619.1319.2919.1319.29+0.16+0.84%5,500
Aug 21, 202619.1619.2219.1219.13-0.18-0.93%13,300
Aug 20, 202619.3519.3919.2619.31+0.02+0.10%8,900
Aug 19, 202619.2919.3519.1519.29+0.06+0.31%7,000
Aug 18, 202619.1319.2619.1019.23-0.17-0.88%17,100
Aug 17, 202619.4419.4719.4019.40-0.05-0.26%11,100
Aug 14, 202619.4519.5019.4419.45-0.02-0.10%7,100

65 days, newest first. Daily bars as drawn on the HBANZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.