Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Huntington Bancshares Incorporated HBANP

Full chart Compare
Set alert

Price alert · HBANP

All alert types
14.49 USD -0.01 (-0.07%)

Regular-session close

14.49 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

14.45 Day range 14.65
14.45 52-week range 17.96
YTD
-15.21%
1 year
-17.53%

HBANP price history

HBANP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.4914.6514.4514.49-0.01-0.07%79,827
Nov 12, 202614.5414.8714.4414.50-0.20-1.36%130,800
Nov 11, 202614.7315.0114.6114.700.000.00%61,400
Nov 10, 202615.0115.0714.5314.70-0.40-2.65%81,600
Nov 9, 202614.9915.1614.9515.10+0.09+0.60%113,300
Nov 6, 202614.9915.1814.9715.01+0.12+0.81%75,400
Nov 5, 202615.0015.1814.6014.89-0.13-0.87%87,800
Nov 4, 202614.5015.1814.4815.02+0.55+3.80%106,800
Nov 3, 202614.5314.6914.4714.47-0.11-0.75%100,000
Nov 2, 202614.4714.8914.4714.58+0.13+0.90%128,400
Oct 30, 202614.4614.7014.3114.45-0.01-0.07%157,900
Oct 29, 202614.7114.7514.4014.46-0.16-1.09%147,500
Oct 28, 202614.7514.8614.5514.62-0.06-0.41%92,400
Oct 27, 202614.7214.9814.6614.68-0.11-0.74%192,400
Oct 26, 202614.8514.8914.7614.79-0.14-0.94%159,100
Oct 23, 202614.9415.0014.9014.93-0.06-0.40%79,400
Oct 22, 202614.9515.1014.9514.990.000.00%97,000
Oct 21, 202615.0815.0814.9514.99-0.04-0.27%101,700
Oct 20, 202615.2515.2515.0115.03-0.15-0.99%162,000
Oct 19, 202615.3315.6615.0915.18-0.24-1.56%80,600
Oct 16, 202615.8315.9415.4215.42-0.41-2.59%97,000
Oct 15, 202615.8216.0015.6215.83+0.19+1.21%53,200
Oct 14, 202615.0615.8015.0515.64+0.48+3.17%142,500
Oct 13, 202615.3215.4115.0815.16-0.16-1.04%68,000
Oct 12, 202615.2215.4615.0315.32+0.02+0.13%88,600
Oct 9, 202615.1615.4815.0815.30+0.12+0.79%53,600
Oct 8, 202615.3715.4814.9215.18-0.31-2.00%165,100
Oct 7, 202615.6515.7015.3915.49-0.26-1.65%86,500
Oct 6, 202615.5815.9415.1415.75+0.17+1.09%51,600
Oct 5, 202615.6515.8715.0015.58-0.08-0.51%128,400
Oct 2, 202615.4716.0015.2515.66+0.33+2.15%58,500
Oct 1, 202615.0115.5415.0115.33+0.02+0.13%86,900
Sep 30, 202615.6916.0515.2515.31-0.29-1.86%124,100
Sep 29, 202615.7016.1915.5115.60-0.12-0.76%85,300
Sep 28, 202615.8516.1115.5915.72-0.21-1.32%47,900
Sep 25, 202616.0716.4815.8215.93-0.32-1.97%108,600
Sep 24, 202616.4016.5516.2116.25-0.23-1.40%93,500
Sep 23, 202616.3916.5816.2516.48-0.03-0.18%53,300
Sep 22, 202616.5216.6316.4516.51-0.07-0.42%48,700
Sep 21, 202616.7316.9116.5016.58-0.11-0.66%35,100
Sep 18, 202616.6816.7516.4816.69+0.06+0.36%41,700
Sep 17, 202616.8416.9616.4316.63-0.18-1.07%78,000
Sep 16, 202616.1216.8416.0116.81+0.84+5.26%169,000
Sep 15, 202616.1916.4315.6715.97-0.28-1.72%123,900
Sep 14, 202616.3016.4916.2416.25-0.11-0.67%92,000
Sep 11, 202616.4016.5816.3316.360.000.00%78,000
Sep 10, 202616.3116.4016.1216.36+0.05+0.31%101,300
Sep 9, 202616.3216.5016.2216.31-0.03-0.18%187,300
Sep 8, 202616.1816.3916.0416.34+0.24+1.49%43,000
Sep 4, 202616.2816.4416.0716.10-0.10-0.62%32,800
Sep 3, 202616.3216.5016.1016.20+0.08+0.50%41,100
Sep 2, 202616.2516.4016.0616.12-0.13-0.80%71,500
Sep 1, 202616.4816.5016.1616.25-0.27-1.63%47,800
Aug 31, 202616.2016.7516.2016.52+0.28+1.72%194,800
Aug 28, 202616.5016.5916.1816.24-0.29-1.75%23,300
Aug 27, 202616.6616.7416.4216.53+0.02+0.12%28,300
Aug 26, 202616.4716.6016.4016.51-0.03-0.18%39,900
Aug 25, 202616.4516.5916.4516.540.000.00%39,200
Aug 24, 202616.5116.6316.4016.54+0.02+0.12%29,400
Aug 21, 202616.5316.6216.5216.52-0.11-0.66%37,600
Aug 20, 202616.4116.6316.3116.63+0.21+1.28%79,200
Aug 19, 202616.1216.4416.0516.42+0.34+2.11%70,400
Aug 18, 202616.1516.2916.0516.080.000.00%46,200
Aug 17, 202616.1116.1716.0616.08-0.08-0.50%55,800
Aug 14, 202616.1516.2016.0816.16+0.04+0.25%44,900

65 days, newest first. Daily bars as drawn on the HBANP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.