Huntington Bancshares Incorporated HBAN
15.84 USD -0.08 (-0.50%)
At closeNov 10, 2026, 4:52 PM EST
15.84 0.00 0.00%
After hours · Nov 10, 4:52 PM ET
15.69 Day range 15.98
14.82 52-week range 19.46
- YTD
- -8.70%
- 1 year
- +0.19%
HBAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.90 | 4.60 | 0.00% | 1 | 0 | 133.6% | 11.00 | 0.00 | 0.20 | 0.03 | 0.00% | 5 | 5 | 149.2% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.12 | 0.00% | 249 | 0 | 50.0% | ||
| 2.20 | 2.90 | 2.28 | 0.00% | 1 | 6 | 81.3% | 13.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 65 | 78.1% | ||
| 1.60 | 2.20 | 2.00 | 0.00% | 2 | 323 | 56.3% | 14.00 | 0.00 | 0.10 | 0.10 | 0.00% | 15 | 377 | 53.9% | ||
| 0.75 | 1.15 | 0.90 | -14.29% | 14 | 1,048 | 63.3% | 15.00 | 0.05 | 0.20 | 0.06 | +20.00% | 5 | 3,496 | 50.6% | ||
| 0.20 | 0.40 | 0.25 | -28.57% | 9 | 5,287 | 45.3% | 16.00 | 0.20 | 0.55 | 0.40 | +33.33% | 2 | 2,388 | 44.3% | ||
| 0.00 | 0.10 | 0.06 | +20.00% | 5 | 7,109 | 43.4% | 17.00 | 0.80 | 1.45 | 0.65 | 0.00% | 1 | 197 | 67.2% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 1,010 | 53.5% | 18.00 | 1.80 | 2.50 | 2.25 | -15.09% | 2 | 40 | 98.4% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 8 | 647 | 76.6% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 9 | 1,473 | 75.0% | 20.00 | 3.80 | 4.50 | 4.73 | 0.00% | — | 1 | 140.2% | ||