HBAN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.00 | 6.40 | 4.60 | 0.00% | 1 | 0 | 157.8% | 11.00 | | 0.00 | 0.05 | 0.03 | 0.00% | 5 | 5 | 79.7% |
|---|
| — | — | — | — | — | — | — | 12.00 | | 0.00 | 0.00 | 0.12 | 0.00% | 249 | 0 | 25.0% |
|---|
| 2.15 | 4.40 | 2.28 | 0.00% | 1 | 6 | 111.5% | 13.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 65 | 54.3% |
|---|
| 1.25 | 2.30 | 2.08 | 0.00% | 4 | 324 | 87.1% | 14.00 | | 0.00 | 0.15 | 0.10 | +100.00% | 15 | 392 | 51.4% |
|---|
| 0.35 | 1.45 | 0.86 | -21.82% | 201 | 908 | 70.5% | 15.00 | | 0.10 | 0.15 | 0.10 | -33.33% | 12 | 3,688 | 30.1% |
|---|
| 0.25 | 0.35 | 0.30 | -14.29% | 13 | 4,840 | 30.5% | 16.00 | | 0.30 | 0.60 | 0.50 | +25.00% | 38 | 2,553 | 32.5% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 7,291 | 31.6% | 17.00 | | 0.90 | 1.95 | 1.30 | 0.00% | 1 | 198 | 81.6% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 1,010 | 38.7% | 18.00 | | 0.40 | 3.20 | 2.65 | 0.00% | 1 | 46 | 120.1% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 647 | 50.4% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 9 | 1,473 | 53.1% | 20.00 | | 2.40 | 4.80 | 4.73 | 0.00% | — | 1 | 122.5% |
|---|
Sign in to watch contracts
