Huntington Bancshares Incorporated HBAN
15.47 USD -0.14 (-0.90%)
At closeNov 9, 2026, 8:25 AM EST
15.72 +0.25 +1.63%
Pre-market · Nov 9, 8:25 AM ET
15.45 Day range 15.73
14.82 52-week range 19.46
- YTD
- -10.84%
- 1 year
- +0.32%
HBAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.90 | 4.60 | 0.00% | 1 | 0 | 101.6% | 11.00 | 0.00 | 0.00 | 0.03 | 0.00% | 5 | 5 | 50.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.12 | 0.00% | 249 | 0 | 50.0% | ||
| 2.20 | 2.90 | 2.28 | 0.00% | 1 | 6 | 72.3% | 13.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 65 | 25.0% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 1 | 323 | 0.0% | 14.00 | 0.00 | 0.00 | 0.10 | 0.00% | 15 | 377 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 470 | 1,028 | 0.0% | 15.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 3,486 | 6.3% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 37 | 5,285 | 6.3% | 16.00 | 0.00 | 0.00 | 0.17 | 0.00% | 3 | 2,385 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 6 | 7,107 | 12.5% | 17.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 197 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 1,010 | 25.0% | 18.00 | 0.00 | 0.00 | 2.65 | 0.00% | 1 | 40 | 0.0% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 10 | 647 | 77.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 9 | 1,473 | 25.0% | 20.00 | 0.00 | 0.00 | 4.73 | 0.00% | — | 1 | 0.0% | ||