Huntington Bancshares Incorporated HBAN
Full chart
Set alert
15.71 USD -0.17 (-1.07%)
Nov 12, 2026, 10:28 AM EST
15.70 Day range 15.94
15.02 52-week range 19.27
- YTD
- -9.45%
- 1 year
- -1.50%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
Newest 20 of 63.
Compare HBAN
Chart and line up HBAN against other symbols or a saved comparison set.
- HBAN Huntington Bancshares Incorporated
15.71
-0.17 -1.07%
- FFBC First Financial Bancorp.
32.48
-0.23 -0.70%
- PRK Park National Corporation
177.49
-1.38 -0.77%
- FNB F.N.B. Corporation
18.01
-0.18 -0.96%
- FITB Fifth Third Bancorp
53.84
-0.56 -1.03%
Sign in to keep these symbols in a saved comparison set.
| Metric | HBAN | FFBC | PRK | FNB | FITB |
|---|---|---|---|---|---|
| Last price | 15.71 | 32.48 | 177.49 | 18.01 | 53.84 |
| Change | -0.17 | -0.23 | -1.38 | -0.175 | -0.5594 |
| Change % | -1.07% | -0.703149% | -0.768758% | -0.962596% | -1.03% |
| Open | 15.86 | 32.74 | 178.46 | 18.18 | 54.51 |
| Day high | 15.94 | 32.74 | 177.89 | 18.21 | 54.69 |
| Day low | 15.70 | 32.41 | 176.96 | 17.99 | 53.77 |
| Previous close | 15.88 | 32.71 | 178.86 | 18.18 | 54.40 |
| Volume | 2.32M | 92.58K | 16.54K | 242.70K | 418.46K |
| Average volume | 24.66M | 843.17K | 95.80K | 4.67M | 6.40M |
| Market cap | 31.66B | 3.42B | 3.21B | 6.32B | 48.65B |
| P/E ratio | 12.88 | 11.40 | 15.58 | 10.59 | 18.07 |
| Earnings per share | 1.22 | 2.85 | 11.40 | 1.70 | 2.98 |
| Dividend yield | 3.89 | 3.15 | 2.44 | 2.85 | 3.09 |
| 52-week high | 19.27 | 36.25 | 215.00 | 19.59 | 59.37 |
| 52-week low | 15.02 | 23.16 | 149.06 | 15.21 | 41.12 |
| 1-week return | +0.640615% | -0.061538% | -1.23% | +0.81187% | +0.730776% |
| 1-month return | +2.01% | +4.40% | +0.319353% | +4.80% | +5.94% |
| 3-month return | -12.04% | -4.69% | -13.70% | -6.56% | -7.19% |
| 6-month return | -0.820707% | +8.56% | +5.00% | +2.48% | +10.71% |
| Year-to-date return | -9.45% | +29.82% | +16.63% | +5.29% | +15.02% |
| 1-year return | -1.50% | +34.21% | +13.90% | +11.07% | +24.60% |
| 2-year return | -10.94% | +10.66% | -8.91% | +7.81% | +14.14% |
| 50-day moving average | 15.79 | 32.07 | 181.75 | 17.81 | 52.67 |
| 200-day moving average | 16.61 | 31.22 | 178.57 | 17.92 | 52.17 |
| Target price | 18.78 | 38.00 | 199.50 | 20.33 | 61.54 |
| Beta | 0.97 | 0.95 | 0.72 | 0.89 | 0.98 |
| Short ratio | 2.40 | 8.03 | 8.56 | 3.38 | 6.14 |
| Institutional ownership | 89.85% | 88.12% | 54.88% | 93.42% | 94.12% |
