Huntington Bancshares Incorporated HBAN
16.03 USD +0.55 (+3.59%)
Nov 9, 2026, 1:34 PM EST
15.64 Day range 16.07
15.02 52-week range 19.27
- YTD
- -7.64%
- 1 year
- +2.14%
HBAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.12 | 0.00% | 249 | 0 | 50.0% | ||
| 2.20 | 2.90 | 2.28 | 0.00% | 1 | 6 | 0.0% | 13.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 65 | 74.2% | ||
| 1.70 | 2.15 | 1.59 | 0.00% | 1 | 323 | 67.6% | 14.00 | 0.00 | 0.10 | 0.10 | 0.00% | 15 | 377 | 52.3% | ||
| 0.90 | 1.20 | 0.98 | +8.89% | 21 | 1,028 | 48.0% | 15.00 | 0.05 | 0.10 | 0.05 | -66.67% | 6 | 3,486 | 38.7% | ||
| 0.30 | 0.40 | 0.35 | +40.00% | 21 | 5,285 | 33.4% | 16.00 | 0.25 | 0.35 | 0.30 | +76.47% | 42 | 2,385 | 31.3% | ||
| 0.00 | 0.10 | 0.05 | +66.67% | 5 | 7,107 | 35.2% | 17.00 | 0.90 | 1.25 | 0.65 | 0.00% | 1 | 197 | 54.5% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 1,010 | 45.3% | 18.00 | 1.90 | 2.35 | 2.65 | 0.00% | 1 | 40 | 62.1% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 10 | 647 | 66.4% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 9 | 1,473 | 65.6% | 20.00 | 3.80 | 4.40 | 4.73 | 0.00% | — | 1 | 91.4% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 18 | 33 | 110.5% | 21.00 | — | — | — | — | — | — | — | ||