Huntington Bancshares Incorporated HBAN
15.83 USD -0.09 (-0.57%)
Nov 10, 2026, 3:56 PM EST
15.69 Day range 15.98
15.02 52-week range 19.27
- YTD
- -8.76%
- 1 year
- +0.13%
HBAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.90 | 4.60 | 0.00% | 1 | 0 | 129.7% | 11.00 | 0.00 | 0.05 | 0.03 | 0.00% | 5 | 5 | 107.8% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.12 | 0.00% | 249 | 0 | 50.0% | ||
| 2.20 | 2.90 | 2.28 | 0.00% | 1 | 6 | 78.9% | 13.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 65 | 74.2% | ||
| 1.65 | 2.10 | 2.00 | 0.00% | 2 | 323 | 87.3% | 14.00 | 0.00 | 0.10 | 0.10 | 0.00% | 15 | 377 | 51.2% | ||
| 0.85 | 1.05 | 0.90 | -14.29% | 14 | 1,048 | 49.8% | 15.00 | 0.05 | 0.10 | 0.06 | +20.00% | 5 | 3,496 | 35.5% | ||
| 0.20 | 0.35 | 0.25 | -28.57% | 4 | 5,287 | 38.9% | 16.00 | 0.30 | 0.45 | 0.40 | +33.33% | 2 | 2,388 | 32.8% | ||
| 0.00 | 0.10 | 0.06 | +20.00% | 5 | 7,109 | 41.4% | 17.00 | 0.90 | 1.40 | 0.65 | 0.00% | 1 | 197 | 58.2% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 1,010 | 51.2% | 18.00 | 2.05 | 2.40 | 2.25 | -15.09% | 2 | 40 | 53.5% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 8 | 647 | 73.4% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 9 | 1,473 | 71.1% | 20.00 | 3.90 | 4.40 | 4.73 | 0.00% | — | 1 | 118.8% | ||