Huntington Bancshares Incorporated HBAN
15.47 USD -0.14 (-0.90%)
At closeNov 6, 2026, 7:30 PM EST
15.50 +0.03 +0.19%
After hours · Nov 6, 7:30 PM ET
15.45 Day range 15.73
15.02 52-week range 19.27
- YTD
- -10.84%
- 1 year
- +0.32%
HBAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.90 | 4.60 | 0.00% | 1 | 0 | 97.7% | 11.00 | 0.00 | 0.05 | 0.03 | 0.00% | 5 | 5 | 94.5% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.12 | 0.00% | 249 | 0 | 25.0% | ||
| 2.20 | 2.90 | 2.28 | 0.00% | 1 | 6 | 69.5% | 13.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 65 | 61.7% | ||
| 1.30 | 1.80 | 1.59 | 0.00% | 1 | 323 | 79.1% | 14.00 | 0.00 | 0.10 | 0.10 | 0.00% | 15 | 377 | 49.6% | ||
| 0.50 | 0.90 | 0.90 | 0.00% | 470 | 1,028 | 55.7% | 15.00 | 0.10 | 0.25 | 0.15 | -16.67% | 3 | 3,483 | 38.9% | ||
| 0.05 | 0.25 | 0.25 | 0.00% | 37 | 5,281 | 39.5% | 16.00 | 0.40 | 0.80 | 0.17 | 0.00% | 3 | 2,385 | 41.4% | ||
| 0.00 | 0.10 | 0.03 | -40.00% | 6 | 7,110 | 46.1% | 17.00 | 1.15 | 1.70 | 0.65 | 0.00% | 1 | 197 | 55.5% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 1,010 | 53.9% | 18.00 | 2.15 | 2.85 | 2.65 | 0.00% | 1 | 40 | 93.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 10 | 647 | 74.2% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 9 | 1,473 | 71.1% | 20.00 | 4.10 | 4.90 | 4.73 | 0.00% | — | 1 | 135.5% | ||