Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Huntington Bancshares Incorporated HBAN

Full chart Compare
Set alert

Price alert · HBAN

All alert types
15.82 USD +0.09 (+0.57%)

Regular-session close

15.82 0.00 0.00%

After hours · Nov 13, 6:09 PM ET

15.61 Day range 15.86
15.02 52-week range 19.27
YTD
-8.82%
1 year
+0.70%

HBAN price history

HBAN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.8315.8615.6115.82+0.09+0.57%8,705,044
Nov 12, 202615.8815.9415.7015.73-0.15-0.94%10,625,100
Nov 11, 202615.8515.9615.7815.88+0.04+0.25%14,929,200
Nov 10, 202615.9415.9815.6915.84-0.08-0.50%11,849,100
Nov 9, 202615.7516.1015.6415.92+0.45+2.91%17,345,400
Nov 6, 202615.5015.7315.4515.47-0.14-0.90%16,743,400
Nov 5, 202616.2916.4815.5015.61-0.45-2.80%26,233,100
Nov 4, 202616.2216.4715.8816.06+0.20+1.26%26,069,100
Nov 3, 202616.0116.0815.8015.86-0.15-0.94%15,594,700
Nov 2, 202615.9116.1115.8516.01+0.23+1.46%23,165,600
Oct 30, 202616.0116.0315.6315.78-0.19-1.19%19,221,600
Oct 29, 202615.9516.0815.8615.97+0.27+1.72%17,272,400
Oct 28, 202615.7115.7815.5915.70-0.01-0.06%19,209,700
Oct 27, 202615.7215.7915.5915.71-0.02-0.13%21,766,200
Oct 26, 202615.7515.9615.7015.730.000.00%17,197,400
Oct 23, 202615.5715.8215.5015.73+0.07+0.45%27,154,500
Oct 22, 202615.5015.8915.4515.66-0.06-0.38%33,632,800
Oct 21, 202615.6315.7615.5415.72+0.18+1.16%26,031,800
Oct 20, 202615.2315.6415.2015.54+0.31+2.04%17,345,900
Oct 19, 202615.2915.3615.2015.23-0.04-0.26%18,195,900
Oct 16, 202615.4215.7315.2715.27-0.08-0.52%38,087,900
Oct 15, 202615.1515.4615.0115.35+0.25+1.66%40,641,900
Oct 14, 202615.0615.1314.9215.10-0.14-0.92%28,308,200
Oct 13, 202615.4915.5415.1315.24-0.16-1.04%16,522,200
Oct 12, 202615.3415.4515.3015.40+0.08+0.52%14,089,500
Oct 9, 202615.2915.3615.1915.32-0.05-0.33%20,028,900
Oct 8, 202615.0915.3814.9915.37+0.20+1.32%23,990,500
Oct 7, 202615.1915.2215.0015.17-0.16-1.04%30,273,500
Oct 6, 202615.3115.4515.2415.33+0.04+0.26%30,266,700
Oct 5, 202615.3615.4115.2315.29-0.04-0.26%19,460,100
Oct 2, 202615.3015.4215.2115.33+0.14+0.92%20,608,300
Oct 1, 202615.2015.2714.8215.19-0.07-0.46%26,150,200
Sep 30, 202615.2915.4215.2115.26-0.01-0.07%34,788,800
Sep 29, 202615.3415.4315.0815.27-0.03-0.20%28,398,300
Sep 28, 202615.5415.6015.2815.30-0.34-2.17%30,524,000
Sep 25, 202615.3915.7415.3215.64+0.33+2.16%33,485,800
Sep 24, 202615.3815.4715.1915.31-0.07-0.46%46,691,800
Sep 23, 202615.5615.6715.3815.38-0.31-1.98%27,530,100
Sep 22, 202616.1416.1515.5815.69-0.35-2.18%29,302,000
Sep 21, 202616.0016.0615.9416.04+0.16+1.01%24,038,200
Sep 18, 202615.8615.9415.6915.880.000.00%53,658,200
Sep 17, 202615.9015.9815.5515.88+0.06+0.38%37,149,400
Sep 16, 202616.5216.7315.6115.82-0.93-5.55%77,457,000
Sep 15, 202616.7716.9516.6416.75-0.02-0.12%37,398,700
Sep 14, 202616.8016.9916.7016.77-0.09-0.53%19,760,900
Sep 11, 202616.8616.9716.6316.86+0.13+0.78%19,012,000
Sep 10, 202616.6316.7416.4216.73+0.10+0.60%25,234,600
Sep 9, 202616.7116.8416.5616.63-0.13-0.78%20,512,200
Sep 8, 202616.9617.0216.7416.76-0.27-1.59%20,193,400
Sep 4, 202616.9617.1616.9617.03-0.03-0.18%13,259,900
Sep 3, 202616.9617.1316.8717.06+0.18+1.07%17,764,000
Sep 2, 202616.5417.0316.5016.88+0.46+2.80%19,791,000
Sep 1, 202616.7516.8116.4016.42-0.27-1.62%25,911,100
Aug 31, 202616.9316.9316.6616.69-0.23-1.36%24,058,100
Aug 28, 202616.9617.0416.8316.92+0.06+0.36%21,522,600
Aug 27, 202616.9317.0116.7916.86-0.18-1.06%23,254,300
Aug 26, 202617.0317.1516.9417.04+0.09+0.53%17,132,400
Aug 25, 202617.0917.1016.8516.95-0.09-0.53%14,527,700
Aug 24, 202617.0317.3616.9817.04+0.01+0.06%20,432,600
Aug 21, 202617.1817.2516.8817.03+0.02+0.12%18,940,900
Aug 20, 202617.1717.3017.0117.01-0.16-0.93%27,739,800
Aug 19, 202617.9217.9217.1217.17-0.49-2.77%24,161,000
Aug 18, 202618.0118.0617.6317.66-0.29-1.62%13,614,800
Aug 17, 202617.9718.1617.9217.95+0.04+0.22%22,764,800
Aug 14, 202617.7817.9417.7117.91+0.14+0.79%16,058,200

65 days, newest first. Daily bars as drawn on the HBAN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.