Hayward Holdings, Inc. HAYW
Full chart
Set alert
16.77 USD +0.16 (+0.96%)
At closeNov 11, 2026, 4:00 PM EST
16.77 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
16.38 Day range 16.78
11.24 52-week range 17.42
- YTD
- +8.54%
- 1 year
- +4.16%
1Y chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
Newest 20 of 68.
Compare HAYW
Chart and line up HAYW against other symbols or a saved comparison set.
- HAYW Hayward Holdings, Inc.
16.77
+0.16 +0.96%
- IEX IDEX Corporation
239.96
+3.06 +1.29%
- XYL Xylem Inc.
95.11
-1.73 -1.79%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAYW | IEX | XYL |
|---|---|---|---|
| Last price | 16.77 | 239.96 | 95.11 |
| Change | +0.16 | +3.06 | -1.73 |
| Change % | +0.963275% | +1.29% | -1.79% |
| Open | 16.52 | 239.25 | 96.48 |
| Day high | 16.78 | 241.75 | 96.70 |
| Day low | 16.38 | 236.53 | 94.56 |
| Previous close | 16.61 | 236.90 | 96.84 |
| Volume | 2.80M | 651.47K | 4.95M |
| Average volume | 3.45M | 675.03K | 2.68M |
| Market cap | 3.49B | 17.63B | 21.81B |
| P/E ratio | 21.78 | 33.33 | 21.09 |
| Earnings per share | 0.77 | 7.20 | 4.51 |
| Dividend yield | 0.00 | 1.24 | 1.73 |
| 52-week high | 17.42 | 243.80 | 151.99 |
| 52-week low | 11.24 | 160.60 | 87.40 |
| 1-week return | -1.24% | +2.68% | -4.94% |
| 1-month return | +47.75% | +2.42% | -7.29% |
| 3-month return | +7.78% | +1.12% | -22.00% |
| 6-month return | +16.62% | +12.13% | -14.73% |
| Year-to-date return | +8.54% | +34.85% | -30.16% |
| 1-year return | +4.16% | +41.56% | -36.54% |
| 2-year return | +4.88% | +4.63% | -23.78% |
| 50-day moving average | 13.30 | 230.20 | 103.04 |
| 200-day moving average | 14.55 | 217.51 | 115.75 |
| Target price | 17.50 | 262.93 | 125.44 |
| Beta | 1.13 | 0.95 | 1.01 |
| Short ratio | 2.67 | 3.11 | 2.76 |
| Institutional ownership | 119.10% | 102.38% | 99.26% |