Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

HCM Hedged Equity ETF HAWG

Full chart Compare
Set alert

Price alert · HAWG

All alert types
29.50 USD -0.13 (-0.44%)

Regular-session close

29.50 0.00 0.00%

After hours · Nov 13, 4:04 PM ET

29.37 Day range 29.51
28.84 52-week range 30.84
YTD
-2.51%
1 year
-2.51%

HAWG price history

HAWG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202629.4829.5129.3729.50-0.13-0.44%7,600
Nov 12, 202629.6429.7129.6329.63-0.09-0.30%2,600
Nov 11, 202629.6929.7629.6929.72+0.33+1.12%2,000
Nov 10, 202629.4729.4729.3229.39-0.24-0.81%2,500
Nov 9, 202629.5629.6629.5529.63+0.58+2.00%7,700
Nov 6, 202629.1929.2429.0529.05+0.21+0.73%26,600
Nov 5, 202628.9028.9028.8428.84-1.16-3.87%600
Nov 4, 202630.0230.1130.0030.00+0.32+1.08%8,200
Nov 3, 202629.7029.7229.6229.68+0.17+0.58%3,600
Nov 2, 202628.5629.8728.5629.51-0.21-0.71%79,100
Oct 30, 202629.8129.8129.6229.72-0.38-1.26%13,700
Oct 29, 202630.1230.1430.1030.10-0.23-0.76%13,300
Oct 28, 202630.3230.3530.3230.33+0.03+0.10%2,700
Oct 27, 202630.1730.3730.1730.30+0.18+0.60%22,400
Oct 26, 202630.0830.1330.0830.12+0.14+0.47%9,300
Oct 23, 202630.0330.0329.9829.98-0.07-0.23%200
Oct 22, 202630.2630.2629.9830.05-0.40-1.31%7,600
Oct 21, 202630.3030.4830.3030.45+0.15+0.50%3,400
Oct 20, 202630.3630.4030.2630.30-0.03-0.10%34,500
Oct 19, 202630.4230.4230.3030.33+0.18+0.60%4,100
Oct 16, 202630.4430.4630.1530.15-0.33-1.08%26,700
Oct 15, 202630.4630.4830.4130.48+0.03+0.10%6,400
Oct 14, 202630.4530.4530.4530.45-0.32-1.04%100
Oct 13, 202630.8030.8030.7230.77+0.02+0.07%9,200
Oct 12, 202630.7530.8030.7230.75-0.05-0.16%4,100
Oct 9, 202630.7230.8230.7230.80+0.14+0.46%19,200
Oct 8, 202630.7630.8230.6630.66-0.18-0.58%3,900
Oct 7, 202630.7030.8430.7030.840.000.00%3,500
Oct 6, 202630.8430.9130.8430.84+0.13+0.42%6,800
Oct 5, 202630.3630.7230.3630.71+0.15+0.49%15,900
Oct 2, 202630.6130.6130.5130.56+0.17+0.56%9,000
Oct 1, 202630.8430.8430.3130.390.000.00%5,900
Sep 30, 202630.6630.6630.3930.39+0.05+0.16%24,500
Sep 29, 202630.3830.4030.3130.34-0.05-0.16%8,700
Sep 28, 202630.3930.4930.3230.39-0.16-0.52%12,100
Sep 25, 202630.4030.5530.4030.55+0.12+0.39%900
Sep 24, 202630.3230.4630.3230.430.000.00%1,100
Sep 23, 202630.5830.5830.3530.43-0.15-0.49%18,600
Sep 22, 202630.6630.6630.4330.58+0.01+0.03%41,900
Sep 21, 202630.3530.5730.3530.57+0.37+1.23%5,400
Sep 18, 202630.0930.2030.0930.20+0.05+0.17%8,800
Sep 17, 202630.0530.1529.9830.15+0.31+1.04%15,300
Sep 16, 202629.9429.9429.8429.84-0.05-0.17%200
Sep 15, 202629.9829.9829.8929.89-0.11-0.37%10,800
Sep 14, 202629.9630.2229.9530.00-0.12-0.40%37,900
Sep 11, 202630.1730.1730.1130.12+0.20+0.67%3,300
Sep 10, 202629.9529.9629.8929.92-0.10-0.33%7,300
Sep 9, 202630.0530.0529.9530.02-0.09-0.30%22,200
Sep 8, 202629.9630.1629.9630.11-0.08-0.26%13,000
Sep 4, 202630.1330.2330.1330.19-0.08-0.26%2,200
Sep 3, 202630.1730.2930.1630.27+0.24+0.80%6,300
Sep 2, 202630.0330.0730.0130.03+0.11+0.37%11,500
Sep 1, 202629.9929.9929.9229.92-0.16-0.53%300
Aug 31, 202630.0230.0830.0030.08-0.05-0.17%22,600
Aug 28, 202630.2730.3130.1330.13-0.03-0.10%10,900
Aug 27, 202629.9730.1629.9730.16+0.24+0.80%800
Aug 26, 202629.8729.9429.8629.92+0.03+0.10%6,500
Aug 25, 202629.8529.8929.8429.89+0.07+0.23%11,400
Aug 24, 202629.8229.8829.8029.82-0.09-0.30%25,800
Aug 21, 202629.8929.9129.8929.91+0.08+0.27%900
Aug 20, 202629.9529.9829.8329.83-0.26-0.86%8,900
Aug 19, 202629.9430.0929.9430.09+0.14+0.47%78,300
Aug 18, 202629.9529.9529.9529.95-0.24-0.79%1,000
Aug 17, 202630.1730.2530.1130.19-0.07-0.23%49,100
Aug 14, 202630.3030.3230.2230.26——3,041,000

65 days, newest first. Daily bars as drawn on the HAWG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.