Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS
Set alert
1.27 INR +0.04 +3.25%
As of Nov 3, 4:56 AM ET
1.22 Day range 1.28
1.03 52-week range 2.09
- YTD
- -30.22%
- 1 year
- -35.86%
- Open
- 1.23
- Prev close
- 1.23
- Mkt cap
- 385.24M
- Vol
- 16.95K
- Avg vol
- 67.10K
- EPS
- -0.17
- P/E
- 0.00
More statistics
- Low
- 1.22
- High
- 1.28
1Y chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 4, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 14, 2026 | 4 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
Newest 20 of 26.
Compare HAVISHA.NS
Chart and line up HAVISHA.NS against other symbols or a saved comparison set.
- HAVISHA.NS Sri Havisha Hospitality and Infrastructure Limited
1.27
+0.04 +3.25%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAVISHA.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1.27 | 752.10 | 681.09 |
| Change | +0.04 | -3.62 | -9.40 |
| Change % | +3.25% | -0.479013% | -1.36% |
| Open | 1.23 | 759.45 | 695.32 |
| Day high | 1.28 | 763.86 | 699.43 |
| Day low | 1.22 | 751.60 | 680.33 |
| Previous close | 1.23 | 755.72 | 690.49 |
| Volume | 16.95K | 50.78M | 54.72M |
| Average volume | 67.10K | 41.46M | 35.11M |
| Market cap | 385.24M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -0.17 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2.09 | 781.62 | 762.86 |
| 52-week low | 1.03 | 629.28 | 555.60 |
| 1-week return | 0.00% | -1.73% | -4.37% |
| 1-month return | -5.93% | -2.28% | -9.14% |
| 3-month return | -6.62% | +0.678688% | -1.00% |
| 6-month return | -17.53% | +4.36% | +1.03% |
| Year-to-date return | -30.22% | +10.29% | +10.87% |
| 1-year return | -35.86% | +10.27% | +8.27% |
| 2-year return | -53.99% | +31.99% | +40.14% |
| 50-day moving average | 1.34 | 767.49 | 725.00 |
| 200-day moving average | 1.42 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |