Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS
Set alert
1.27 INR +0.04 +3.25%
As of Nov 3, 4:56 AM ET
1.22 Day range 1.28
1.03 52-week range 2.09
- YTD
- -30.22%
- 1 year
- -35.86%
- Open
- 1.23
- Prev close
- 1.23
- Mkt cap
- 385.24M
- Vol
- 16.95K
- Avg vol
- 67.30K
- EPS
- -0.17
- P/E
- 0.00
More statistics
- Low
- 1.22
- High
- 1.28
2Y chart
Price, volume, indicators and comparisons
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 4, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 14, 2026 | 4 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
Newest 20 of 68.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.