Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi ETF Trust I - Corgi U.S. Equities 100% Structured Buffer ETF - August Series HAUG

Full chart Compare
Set alert

Price alert · HAUG

All alert types
25.04 USD -0.02 (-0.10%)

As ofNov 13, 2026, 3:45 PM EST

25.04 Day range 25.04
24.87 52-week range 25.55
YTD
-0.53%
1 year
-0.53%

HAUG price history

HAUG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.9425.0424.9425.04-0.02-0.08%200
Nov 12, 202625.0625.0625.0625.06-0.01-0.04%100
Nov 11, 202624.9825.0724.9825.07+0.09+0.36%1,200
Nov 10, 202624.9524.9824.9224.98-0.08-0.32%2,300
Nov 9, 202625.0625.0625.0625.06+0.13+0.52%100
Nov 6, 202624.9324.9324.9324.93+0.06+0.24%100
Nov 5, 202624.8924.8924.8024.87-0.28-1.11%300
Nov 4, 202625.0725.1525.0725.15+0.10+0.40%200
Nov 3, 202624.9625.0524.9625.05+0.03+0.12%100
Nov 2, 202624.1925.0224.1925.02-0.03-0.12%13,500
Oct 30, 202625.0525.0525.0525.05-0.11-0.44%100
Oct 29, 202625.1625.1625.1625.16-0.01-0.04%100
Oct 28, 202625.1725.1725.1725.17+0.01+0.04%100
Oct 27, 202625.1825.1925.0825.16+0.04+0.16%500
Oct 26, 202625.1325.1325.0725.12+0.05+0.20%200
Oct 23, 202625.1125.1125.0725.07-0.01-0.04%200
Oct 22, 202625.1225.1225.0825.08-0.08-0.32%200
Oct 21, 202625.1625.1625.1625.16+0.04+0.16%500
Oct 20, 202625.1225.1225.1225.120.000.00%100
Oct 19, 202625.1225.1225.1225.12+0.05+0.20%100
Oct 16, 202625.0725.0725.0725.07-0.07-0.28%100
Oct 15, 202625.1425.1425.1425.14+0.03+0.12%100
Oct 14, 202625.1525.1525.1125.11-0.14-0.55%3,600
Oct 13, 202625.1525.2525.1525.25+0.07+0.28%7,300
Oct 12, 202625.1825.1825.1825.180.000.00%100
Oct 9, 202625.1825.1825.1825.18+0.04+0.16%100
Oct 8, 202625.1425.1425.1425.14-0.01-0.04%100
Oct 7, 202625.1525.1525.1525.15-0.01-0.04%100
Oct 6, 202625.1625.1625.1625.16+0.04+0.16%100
Oct 5, 202625.0925.1225.0925.12+0.04+0.16%1,200
Oct 2, 202625.0825.0825.0825.08+0.06+0.24%100
Oct 1, 202625.0225.0225.0225.02+0.01+0.04%100
Sep 30, 202625.0125.0125.0125.01+0.01+0.04%100
Sep 29, 202624.9725.0024.9325.00-0.02-0.08%4,000
Sep 28, 202625.0225.0225.0225.02-0.04-0.16%100
Sep 25, 202625.0625.0625.0625.06+0.03+0.12%100
Sep 24, 202625.0325.0325.0325.03-0.19-0.75%100
Sep 23, 202625.2225.2225.2225.22-0.08-0.32%100
Sep 22, 202625.2625.3025.2625.30+0.03+0.12%1,900
Sep 21, 202625.2225.2725.2225.27+0.03+0.12%379,400
Sep 18, 202625.2425.2425.2425.240.000.00%100
Sep 17, 202625.2425.2425.2425.24+0.06+0.24%100
Sep 16, 202625.1825.1825.1825.18-0.02-0.08%100
Sep 15, 202625.2025.2025.2025.20-0.04-0.16%100
Sep 14, 202625.2425.2425.2425.24-0.03-0.12%100
Sep 11, 202625.2725.2725.2725.27+0.04+0.16%100
Sep 10, 202625.2325.2325.2325.23-0.03-0.12%100
Sep 9, 202625.2625.2625.2625.26-0.03-0.12%100
Sep 8, 202625.2925.2925.2925.29-0.02-0.08%100
Sep 4, 202625.3125.3125.3125.31-0.01-0.04%100
Sep 3, 202625.3225.3225.3225.32+0.07+0.28%100
Sep 2, 202625.2525.2525.2525.25+0.03+0.12%100
Sep 1, 202625.2225.2225.2225.22-0.06-0.24%100
Aug 31, 202625.2825.2825.2825.28-0.03-0.12%100
Aug 28, 202625.3125.3125.3125.310.000.00%100
Aug 27, 202625.3125.3125.3125.31+0.04+0.16%100
Aug 26, 202625.2725.2725.2725.270.000.00%100
Aug 25, 202625.2725.2725.2725.27+0.11+0.44%100
Aug 24, 202625.3225.3225.1625.16-0.10-0.40%1,900
Aug 21, 202625.2625.2625.2625.26+0.10+0.40%100
Aug 20, 202625.1925.1925.1625.16-0.11-0.44%44,100
Aug 19, 202625.4025.4325.2625.27-0.28-1.10%77,600
Aug 18, 202625.2325.5525.2325.55+0.44+1.75%300,100
Aug 17, 202625.3125.3125.1125.11-0.15-0.59%2,000
Aug 14, 202625.2625.2625.2625.26+0.03+0.12%100

65 days, newest first. Daily bars as drawn on the HAUG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.