Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Harbor Small Cap Growth Instl HASGX

Full chart Compare
Set alert

Price alert · HASGX

All alert types
16.54 USD -0.03 (-0.18%)

Regular-session close

Day range unavailable

14.68 52-week range 18.57
YTD
+7.40%
1 year
+10.56%

HASGX price history

HASGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.5716.5716.5716.57-0.23-1.37%
Nov 11, 202616.8016.8016.8016.80+0.26+1.57%
Nov 10, 202616.5416.5416.5416.54-0.14-0.84%
Nov 9, 202616.6816.6816.6816.68+0.53+3.28%
Nov 6, 202616.1516.1516.1516.15+0.27+1.70%
Nov 5, 202615.8815.8815.8815.88-0.86-5.14%
Nov 4, 202616.7416.7416.7416.74+0.25+1.52%
Nov 3, 202616.4916.4916.4916.49+0.20+1.23%
Nov 2, 202616.2916.2916.2916.29-0.09-0.55%
Oct 30, 202616.3816.3816.3816.38-0.34-2.03%
Oct 29, 202616.7216.7216.7216.72+0.14+0.84%
Oct 28, 202616.5816.5816.5816.58+0.15+0.91%
Oct 27, 202616.4316.4316.4316.43+0.23+1.42%
Oct 26, 202616.2016.2016.2016.20+0.17+1.06%
Oct 23, 202616.0316.0316.0316.03-0.08-0.50%
Oct 22, 202616.1116.1116.1116.11-0.37-2.25%
Oct 21, 202616.4816.4816.4816.48+0.08+0.49%
Oct 20, 202616.4016.4016.4016.40+0.35+2.18%
Oct 19, 202616.0516.0516.0516.05+0.17+1.07%
Oct 16, 202615.8815.8815.8815.88-0.34-2.10%
Oct 15, 202616.2216.2216.2216.22+0.12+0.75%
Oct 14, 202616.1016.1016.1016.10-0.27-1.65%
Oct 13, 202616.3716.3716.3716.37-0.15-0.91%
Oct 12, 202616.5216.5216.5216.52-0.17-1.02%
Oct 9, 202616.6916.6916.6916.69+0.24+1.46%
Oct 8, 202616.4516.4516.4516.45-0.10-0.60%
Oct 7, 202616.5516.5516.5516.55-0.20-1.19%
Oct 6, 202616.7516.7516.7516.75-0.08-0.48%
Oct 5, 202616.8316.8316.8316.83+0.11+0.66%
Oct 2, 202616.7216.7216.7216.72+0.20+1.21%
Oct 1, 202616.5216.5216.5216.52+0.09+0.55%
Sep 30, 202616.4316.4316.4316.43+0.01+0.06%
Sep 29, 202616.4216.4216.4216.420.000.00%
Sep 28, 202616.4216.4216.4216.42-0.03-0.18%
Sep 25, 202616.4516.4516.4516.45-0.08-0.48%
Sep 24, 202616.5316.5316.5316.53-0.05-0.30%
Sep 23, 202616.5816.5816.5816.58-0.21-1.25%
Sep 22, 202616.7916.7916.7916.79+0.07+0.42%
Sep 21, 202616.7216.7216.7216.72+0.06+0.36%
Sep 18, 202616.6616.6616.6616.66-0.09-0.54%
Sep 17, 202616.7516.7516.7516.75+0.11+0.66%
Sep 16, 202616.6416.6416.6416.64-0.02-0.12%
Sep 15, 202616.6616.6616.6616.66-0.22-1.30%
Sep 14, 202616.8816.8816.8816.88-0.08-0.47%
Sep 11, 202616.9616.9616.9616.96+0.15+0.89%
Sep 10, 202616.8116.8116.8116.81-0.18-1.06%
Sep 9, 202616.9916.9916.9916.99-0.33-1.91%
Sep 8, 202617.3217.3217.3217.32-0.10-0.57%
Sep 4, 202617.4217.4217.4217.42-0.03-0.17%
Sep 3, 202617.4517.4517.4517.45+0.11+0.63%
Sep 2, 202617.3417.3417.3417.34+0.08+0.46%
Sep 1, 202617.2617.2617.2617.26-0.19-1.09%
Aug 31, 202617.4517.4517.4517.45-0.03-0.17%
Aug 28, 202617.4817.4817.4817.48-0.30-1.69%
Aug 27, 202617.7817.7817.7817.78-0.02-0.11%
Aug 26, 202617.8017.8017.8017.800.000.00%
Aug 25, 202617.8017.8017.8017.80+0.01+0.06%
Aug 24, 202617.7917.7917.7917.79-0.09-0.50%
Aug 21, 202617.8817.8817.8817.88+0.17+0.96%
Aug 20, 202617.7117.7117.7117.71-0.26-1.45%
Aug 19, 202617.9717.9717.9717.97+0.10+0.56%
Aug 18, 202617.8717.8717.8717.87-0.33-1.81%
Aug 17, 202618.2018.2018.2018.200.000.00%
Aug 14, 202618.2018.2018.2018.20+0.07+0.39%
Aug 13, 202618.1318.1318.1318.13-0.03-0.17%

65 days, newest first. Daily bars as drawn on the HASGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.