Harrisons Malayalam Limited HARRMALAYA.NS
Full chart
Set alert
166.50 INR +3.27 (+2.00%)
Nov 4, 2026, 5:00 AM EST
164.00 Day range 167.00
150.31 52-week range 237.90
- YTD
- -0.21%
- 1 year
- -13.77%
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
Newest 20 of 49.
Compare HARRMALAYA.NS
Chart and line up HARRMALAYA.NS against other symbols or a saved comparison set.
- HARRMALAYA.NS Harrisons Malayalam Limited
166.50
+3.27 +2.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
0.00 0.00%
- QQQ Invesco QQQ Trust
685.28
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | HARRMALAYA.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 166.50 | 754.35 | 685.28 |
| Change | +3.27 | 0.00 | 0.00 |
| Change % | +2.00% | 0.00% | 0.00% |
| Open | 165.99 | 0.00 | 0.00 |
| Day high | 167.00 | 0.00 | 0.00 |
| Day low | 164.00 | 0.00 | 0.00 |
| Previous close | 163.23 | 754.35 | 685.28 |
| Volume | 5.24K | 0 | 0 |
| Average volume | 13.47K | 40.75M | 34.90M |
| Market cap | 3.07B | 800.69B | 464.24B |
| P/E ratio | 11.08 | 23.95 | 26.24 |
| Earnings per share | 15.03 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 237.90 | 781.62 | 762.86 |
| 52-week low | 150.31 | 629.28 | 555.60 |
| 1-week return | -2.70% | -2.33% | -5.56% |
| 1-month return | -3.76% | -1.99% | -8.58% |
| 3-month return | -25.38% | -2.20% | -5.33% |
| 6-month return | -26.51% | +5.06% | +1.84% |
| Year-to-date return | -0.209769% | +10.62% | +11.55% |
| 1-year return | -13.77% | +11.72% | +10.66% |
| 2-year return | -39.41% | +32.39% | +41.00% |
| 50-day moving average | 177.02 | 767.04 | 723.93 |
| 200-day moving average | 192.27 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |