Harbor Human Capital Factor US Small Cap ETF HAPS

Full chart Compare

Set alert

37.22 USD +0.07 (+0.20%)

Regular-session close

37.22 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

37.22 Day range 37.22

29.42 52-week range 38.86

YTD: +18.57%
1 year: +21.99%

HAPS daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	37.22	37.22	37.22	37.22	+0.07	+0.19%	29
Nov 12, 2026	37.15	37.15	37.15	37.15	-0.64	-1.69%	14
Nov 11, 2026	37.79	37.79	37.79	37.79	+0.18	+0.48%	24
Nov 10, 2026	37.61	37.61	37.61	37.61	-0.08	-0.21%	21
Nov 9, 2026	37.69	37.69	37.69	37.69	+0.95	+2.59%	12
Nov 6, 2026	36.74	36.74	36.74	36.74	-0.09	-0.24%	100
Nov 5, 2026	36.83	36.83	36.83	36.83	-1.61	-4.19%	100
Nov 4, 2026	38.48	38.48	38.44	38.44	+0.66	+1.75%	1,000
Nov 3, 2026	37.80	37.80	37.78	37.78	-0.08	-0.21%	800
Nov 2, 2026	37.86	37.86	37.86	37.86	+0.12	+0.32%	100
Oct 30, 2026	37.74	37.74	37.74	37.74	-0.63	-1.64%	100
Oct 29, 2026	38.37	38.37	38.37	38.37	+0.40	+1.05%	100
Oct 28, 2026	37.97	37.97	37.97	37.97	+0.10	+0.26%	100
Oct 27, 2026	37.87	37.87	37.87	37.87	+0.34	+0.91%	100
Oct 26, 2026	37.54	37.60	37.53	37.53	+0.20	+0.54%	1,500
Oct 23, 2026	37.33	37.33	37.33	37.33	+0.05	+0.13%	100
Oct 22, 2026	37.28	37.28	37.28	37.28	+0.18	+0.49%	100
Oct 21, 2026	37.10	37.10	37.10	37.10	+0.11	+0.30%	100
Oct 20, 2026	36.99	36.99	36.99	36.99	+0.70	+1.93%	100
Oct 19, 2026	36.29	36.29	36.29	36.29	+0.16	+0.44%	100
Oct 16, 2026	36.69	36.69	36.13	36.13	-0.44	-1.20%	500
Oct 15, 2026	36.24	36.57	36.24	36.57	+0.53	+1.47%	400
Oct 14, 2026	36.04	36.04	36.04	36.04	-0.53	-1.45%	100
Oct 13, 2026	36.57	36.57	36.57	36.57	+0.01	+0.03%	100
Oct 12, 2026	36.56	36.56	36.56	36.56	-0.12	-0.33%	100
Oct 9, 2026	36.68	36.68	36.68	36.68	+0.13	+0.36%	100
Oct 8, 2026	36.55	36.55	36.55	36.55	+0.15	+0.41%	100
Oct 7, 2026	36.40	36.40	36.40	36.40	-0.40	-1.09%	100
Oct 6, 2026	36.80	36.80	36.80	36.80	-0.39	-1.05%	100
Oct 5, 2026	37.19	37.19	37.19	37.19	+0.28	+0.76%	100
Oct 2, 2026	36.91	36.91	36.91	36.91	+0.22	+0.60%	100
Oct 1, 2026	36.69	36.69	36.69	36.69	+0.14	+0.38%	100
Sep 30, 2026	36.55	36.55	36.55	36.55	-0.05	-0.14%	100
Sep 29, 2026	36.59	36.60	36.59	36.60	-0.10	-0.27%	100
Sep 28, 2026	36.70	36.70	36.70	36.70	-0.26	-0.70%	100
Sep 25, 2026	36.96	36.96	36.96	36.96	+0.02	+0.05%	100
Sep 24, 2026	36.80	36.94	36.80	36.94	+0.13	+0.35%	100
Sep 23, 2026	36.81	36.81	36.81	36.81	-0.43	-1.15%	100
Sep 22, 2026	37.24	37.24	37.24	37.24	+0.08	+0.22%	100
Sep 21, 2026	37.15	37.16	37.15	37.16	+0.06	+0.16%	100
Sep 18, 2026	37.03	37.10	37.01	37.10	-0.23	-0.62%	700
Sep 17, 2026	37.33	37.33	37.33	37.33	+0.25	+0.67%	100
Sep 16, 2026	37.08	37.08	37.08	37.08	-0.20	-0.54%	100
Sep 15, 2026	37.24	37.28	37.24	37.28	-0.12	-0.32%	700
Sep 14, 2026	37.40	37.40	37.40	37.40	-0.02	-0.05%	100
Sep 11, 2026	37.42	37.42	37.42	37.42	+0.20	+0.54%	100
Sep 10, 2026	37.22	37.22	37.22	37.22	-0.22	-0.59%	100
Sep 9, 2026	37.60	37.60	37.44	37.44	-0.40	-1.06%	200
Sep 8, 2026	37.84	37.84	37.84	37.84	-0.45	-1.18%	100
Sep 4, 2026	38.29	38.29	38.29	38.29	+0.01	+0.03%	100
Sep 3, 2026	38.28	38.28	38.28	38.28	-0.13	-0.34%	100
Sep 2, 2026	38.41	38.41	38.41	38.41	+0.53	+1.40%	100
Sep 1, 2026	37.88	37.88	37.88	37.88	-0.47	-1.23%	300
Aug 31, 2026	38.35	38.35	38.35	38.35	-0.18	-0.47%	100
Aug 28, 2026	38.53	38.53	38.53	38.53	-0.33	-0.85%	100
Aug 27, 2026	38.86	38.86	38.86	38.86	+0.27	+0.70%	100
Aug 26, 2026	38.59	38.59	38.59	38.59	-0.01	-0.03%	100
Aug 25, 2026	38.60	38.60	38.60	38.60	+0.17	+0.44%	100
Aug 24, 2026	38.43	38.43	38.43	38.43	-0.26	-0.67%	100
Aug 21, 2026	38.69	38.69	38.69	38.69	+0.34	+0.89%	100
Aug 20, 2026	38.35	38.35	38.35	38.35	-0.35	-0.90%	100
Aug 19, 2026	38.70	38.70	38.70	38.70	+0.37	+0.97%	100
Aug 18, 2026	38.42	38.42	38.33	38.33	-0.30	-0.78%	200
Aug 17, 2026	38.63	38.63	38.63	38.63	-0.20	-0.52%	100
Aug 14, 2026	38.83	38.83	38.83	38.83	+0.02	+0.05%	100

65 days, newest first. Daily bars as drawn on the HAPS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

HAPS price history