Happen, Inc. HAPN
Full chart
Set alert
15.51 USD +0.24 (+1.57%)
Nov 13, 2026, 1:25 PM EST
15.16 Day range 15.60
13.05 52-week range 21.67
- YTD
- -18.11%
- 1 year
- -11.27%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
Newest 20 of 59.
Compare HAPN
Chart and line up HAPN against other symbols or a saved comparison set.
- HAPN Happen, Inc.
15.51
+0.24 +1.57%
- SPY State Street SPDR S&P 500 ETF Trust
752.27
-4.85 -0.64%
- QQQ Invesco QQQ Trust
677.75
-10.42 -1.51%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAPN | SPY | QQQ |
|---|---|---|---|
| Last price | 15.51 | 752.27 | 677.75 |
| Change | +0.24 | -4.85 | -10.42 |
| Change % | +1.57% | -0.640585% | -1.51% |
| Open | 15.27 | 760.07 | 688.51 |
| Day high | 15.60 | 760.12 | 688.75 |
| Day low | 15.16 | 747.89 | 671.71 |
| Previous close | 15.27 | 757.12 | 688.17 |
| Volume | 437.40K | 18.56M | 25.89M |
| Average volume | 1.86M | 42.99M | 38.44M |
| Market cap | 1.79B | 802.99B | 472.40B |
| P/E ratio | 8.66 | 23.93 | 27.91 |
| Earnings per share | 1.79 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 21.67 | 781.62 | 762.86 |
| 52-week low | 13.05 | 629.28 | 555.60 |
| 1-week return | -2.82% | +2.31% | +3.30% |
| 1-month return | +4.66% | -3.31% | -8.85% |
| 3-month return | -21.07% | -3.29% | -7.42% |
| 6-month return | +1.17% | +1.34% | -5.17% |
| Year-to-date return | -18.11% | +10.32% | +10.33% |
| 1-year return | -11.27% | +11.94% | +11.40% |
| 2-year return | -0.257235% | +25.97% | +32.31% |
| 50-day moving average | 15.53 | 764.80 | 718.62 |
| 200-day moving average | 16.73 | 731.62 | 681.99 |
| Target price | 23.88 | — | — |
| Beta | 1.61 | 1.00 | 1.24 |
| Short ratio | 2.54 | — | — |
| Institutional ownership | 97.52% | — | — |