Harbor Human Capital Factor US Large Cap ETF HAPI
Full chart
Set alert
45.61 USD +0.67 (+1.49%)
Nov 11, 2026, 3:10 PM EST
45.55 Day range 45.57
38.47 52-week range 47.15
- YTD
- +11.14%
- 1 year
- +11.00%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
Newest 20 of 57.
Compare HAPI
Chart and line up HAPI against other symbols or a saved comparison set.
- HAPI Harbor Human Capital Factor US Large Cap ETF
45.61
+0.67 +1.49%
- SPY State Street SPDR S&P 500 ETF Trust
760.03
+10.11 +1.35%
- QQQ Invesco QQQ Trust
690.92
+16.15 +2.39%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAPI | SPY | QQQ |
|---|---|---|---|
| Last price | 45.61 | 760.03 | 690.92 |
| Change | +0.67 | +10.11 | +16.15 |
| Change % | +1.49% | +1.35% | +2.39% |
| Open | 45.55 | 756.75 | 687.20 |
| Day high | 45.57 | 762.51 | 695.57 |
| Day low | 45.55 | 754.91 | 683.60 |
| Previous close | 44.94 | 749.92 | 674.76 |
| Volume | 907 | 25.40M | 34.62M |
| Average volume | 2.39K | 42.87M | 38.11M |
| Market cap | 492.66M | 793.25B | 460.90B |
| P/E ratio | 23.96 | 24.19 | 28.46 |
| Earnings per share | 1.90 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 47.15 | 781.62 | 762.86 |
| 52-week low | 38.47 | 629.28 | 555.60 |
| 1-week return | -1.06% | -0.884183% | -0.149577% |
| 1-month return | -3.04% | -2.38% | -8.03% |
| 3-month return | -1.70% | -1.37% | -3.83% |
| 6-month return | +5.21% | +2.80% | -3.14% |
| Year-to-date return | +11.14% | +11.45% | +12.47% |
| 1-year return | +11.00% | +11.28% | +11.16% |
| 2-year return | +24.96% | +26.93% | +34.46% |
| 50-day moving average | 46.02 | 765.00 | 719.39 |
| 200-day moving average | 43.90 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |