Hapbee Technologies, Inc. HAPBF
Full chart
Set alert
0.01 USD 0.00 (+8.11%)
Nov 11, 2026, 12:47 PM EST
0.012 Day range 0.012
0.01 52-week range 0.06
- YTD
- -62.50%
- 1 year
- -66.67%
1Y chart
Chart tools
Signals (78)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
Newest 20 of 78.
Compare HAPBF
Chart and line up HAPBF against other symbols or a saved comparison set.
- HAPBF Hapbee Technologies, Inc.
0.01
0.00 +8.11%
- SPY State Street SPDR S&P 500 ETF Trust
760.40
+10.48 +1.40%
- QQQ Invesco QQQ Trust
691.35
+16.59 +2.46%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAPBF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.012 | 760.40 | 691.35 |
| Change | +0.0009 | +10.48 | +16.59 |
| Change % | +8.11% | +1.40% | +2.46% |
| Open | 0.012 | 756.75 | 687.20 |
| Day high | 0.012 | 762.51 | 695.57 |
| Day low | 0.012 | 754.91 | 683.60 |
| Previous close | 0.0111 | 749.92 | 674.76 |
| Volume | 20.00K | 25.14M | 34.50M |
| Average volume | 19.29K | 42.87M | 38.11M |
| Market cap | 2.82M | 793.25B | 460.90B |
| P/E ratio | 1.20 | 24.19 | 28.48 |
| Earnings per share | 0.01 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 0.06 | 781.62 | 762.86 |
| 52-week low | 0.01 | 629.28 | 555.60 |
| 1-week return | -47.83% | -0.835931% | -0.086711% |
| 1-month return | -58.62% | -2.33% | -7.98% |
| 3-month return | -64.71% | -1.32% | -3.77% |
| 6-month return | -67.57% | +2.85% | -3.08% |
| Year-to-date return | -62.50% | +11.51% | +12.54% |
| 1-year return | -66.67% | +11.33% | +11.23% |
| 2-year return | -76.00% | +27.00% | +34.55% |
| 50-day moving average | 0.0261 | 765.00 | 719.39 |
| 200-day moving average | 0.032925 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |