Halozyme Therapeutics, Inc. HALO
101.41 USD -1.58 (-1.53%)
Nov 11, 2026, 2:19 PM EST
99.27 Day range 102.62
61.23 52-week range 134.00
- YTD
- +50.68%
- 1 year
- +44.60%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 1:55 PM | 25 minutes ago |
| SMA: Bearish | Nov 11, 1:55 PM | 25 minutes ago |
| SMA: Bullish | Nov 11, 1:50 PM | 30 minutes ago |
| MACD: Sell Signal | Nov 11, 1:05 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 1:00 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 11:55 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 10:25 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 4 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 23 hours ago |
| MACD: Sell Signal | Nov 10, 2:25 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 106.90 | Bearish |
| EMA (5) | EMA | 107.51 | Bearish |
| SMA (10) | SMA | 118.45 | Bearish |
| EMA (10) | EMA | 113.64 | Bearish |
| SMA (20) | SMA | 121.81 | Bearish |
| EMA (20) | EMA | 117.00 | Bearish |
| SMA (21) | SMA | 121.57 | Bearish |
| EMA (21) | EMA | 117.06 | Bearish |
| SMA (25) | SMA | 119.76 | Bearish |
| EMA (25) | EMA | 117.05 | Bearish |
| SMA (30) | SMA | 117.99 | Bearish |
| EMA (30) | EMA | 116.69 | Bearish |
| SMA (50) | SMA | 114.96 | Bearish |
| EMA (50) | EMA | 113.47 | Bearish |
| SMA (63) | SMA | 113.14 | Bearish |
| EMA (63) | EMA | 110.88 | Bearish |
| SMA (75) | SMA | 109.64 | Bearish |
| EMA (75) | EMA | 108.50 | Bearish |
| SMA (100) | SMA | 101.64 | Bullish |
| EMA (100) | EMA | 103.96 | Bearish |
| SMA (125) | SMA | 95.14 | Bullish |
| EMA (125) | EMA | 100.09 | Bullish |
| SMA (150) | SMA | 90.39 | Bullish |
| EMA (150) | EMA | 96.84 | Bullish |
| SMA (200) | SMA | 85.15 | Bullish |
| EMA (200) | EMA | 91.64 | Bullish |
| VWAP (HLC/3) | VWAP | 71.80 | Bearish |
| ZZ (0.05) | ZigZag | 101.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 126.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 110.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 111.16 | Bearish |
| WMA (10) | Weighted Moving Average | 112.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 100.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 119.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 124.09 | Bearish |