Halozyme Therapeutics, Inc. HALO
100.67 USD -1.01 (-0.99%)
At closeNov 13, 2026, 7:28 AM EST
100.32 -0.35 -0.35%
Pre-market · Nov 13, 7:28 AM ET
100.27 Day range 102.08
61.23 52-week range 134.00
- YTD
- +49.58%
- 1 year
- +42.53%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:00 PM | 1 day ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 102.38 | Bearish |
| EMA (5) | EMA | 105.16 | Bearish |
| SMA (10) | SMA | 115.37 | Bearish |
| EMA (10) | EMA | 111.23 | Bearish |
| SMA (20) | SMA | 120.75 | Bearish |
| EMA (20) | EMA | 115.42 | Bearish |
| SMA (21) | SMA | 120.79 | Bearish |
| EMA (21) | EMA | 115.54 | Bearish |
| SMA (25) | SMA | 119.38 | Bearish |
| EMA (25) | EMA | 115.77 | Bearish |
| SMA (30) | SMA | 117.77 | Bearish |
| EMA (30) | EMA | 115.64 | Bearish |
| SMA (50) | SMA | 114.77 | Bearish |
| EMA (50) | EMA | 112.96 | Bearish |
| SMA (63) | SMA | 113.17 | Bearish |
| EMA (63) | EMA | 110.56 | Bearish |
| SMA (75) | SMA | 109.86 | Bearish |
| EMA (75) | EMA | 108.29 | Bearish |
| SMA (100) | SMA | 101.95 | Bearish |
| EMA (100) | EMA | 103.89 | Bearish |
| SMA (125) | SMA | 95.41 | Bullish |
| EMA (125) | EMA | 100.10 | Bullish |
| SMA (150) | SMA | 90.61 | Bullish |
| EMA (150) | EMA | 96.88 | Bullish |
| SMA (200) | SMA | 85.29 | Bullish |
| EMA (200) | EMA | 91.72 | Bullish |
| VWAP (HLC/3) | VWAP | 71.90 | Bearish |
| ZZ (0.05) | ZigZag | 100.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 98.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 124.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 107.14 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 105.94 | Bearish |
| WMA (10) | Weighted Moving Average | 109.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 98.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 115.12 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 121.16 | Bearish |
