Halozyme Therapeutics, Inc. HALO
Set alert
128.39 USD -2.52 -1.93%
As of Nov 2, 1:39 PM ET
127.52 Day range 131.89
61.63 52-week range 131.18
- YTD
- +90.77%
- 1 year
- +96.94%
- Open
- 130.52
- Prev close
- 130.91
- Mkt cap
- 14.56B
- Vol
- 1.19M
- Avg vol
- 2.29M
- EPS
- 3.42
- P/E
- 37.52
- Div yield
- 0.00%
More statistics
- Low
- 127.52
- High
- 131.89
- Forward P/E
- 12.26
- Beta
- 0.88
- Short ratio
- 4.97
- Inst. own
- 113.78%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 113.21
- 200-d avg
- 83.08
- 1y target
- 108.78
5D chart
Signals (126)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:30 PM | 9 minutes ago |
| SMA: Bearish | Nov 2, 1:15 PM | 24 minutes ago |
| SMA: Bearish | Nov 2, 1:15 PM | 24 minutes ago |
| SMA: Bullish | Nov 2, 1:10 PM | 29 minutes ago |
| SMA: Bearish | Nov 2, 12:55 PM | 44 minutes ago |
| SMA: Bullish | Nov 2, 12:50 PM | 49 minutes ago |
| SMA: Bullish | Nov 2, 12:50 PM | 49 minutes ago |
| SMA: Bearish | Nov 2, 12:30 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:30 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:15 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:05 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:00 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:50 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:45 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:40 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 10:00 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 9:45 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 4 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 6 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| MNKD | MannKind Corporation | 3.55 | +0.05 | +1.43% | -37.39% | 1.14B |
| LLY | Eli Lilly and Company | 1,409.35 | -8.19 | -0.58% | +31.14% | 1.26T |
| BAX | Baxter International Inc. | 23.88 | +0.88 | +3.80% | +24.93% | 12.35B |
| PFE | Pfizer Inc. | 30.82 | +0.30 | +0.98% | +23.78% | 175.52B |
| SNY | Sanofi | 45.29 | +0.95 | +2.14% | -6.54% | 108.55B |
| JNJ | Johnson & Johnson | 269.26 | -3.94 | -1.44% | +30.11% | 648.02B |