Halma plc HALMY
93.53 USD +4.15 (+4.64%)
Nov 9, 2026, 3:59 PM EST
91.75 Day range 93.56
85.90 52-week range 134.00
- YTD
- -1.60%
- 1 year
- +2.10%
5Y chart
Chart tools
Signals (104)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | Apr 13, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 91.36 | Bullish |
| EMA (5) | EMA | 91.37 | Bullish |
| SMA (10) | SMA | 91.73 | Bullish |
| EMA (10) | EMA | 91.27 | Bullish |
| SMA (20) | SMA | 90.73 | Bullish |
| EMA (20) | EMA | 91.44 | Bullish |
| SMA (21) | SMA | 90.86 | Bullish |
| EMA (21) | EMA | 91.48 | Bullish |
| SMA (25) | SMA | 91.22 | Bullish |
| EMA (25) | EMA | 91.68 | Bullish |
| SMA (30) | SMA | 91.66 | Bullish |
| EMA (30) | EMA | 91.97 | Bullish |
| SMA (50) | SMA | 93.34 | Bearish |
| EMA (50) | EMA | 93.43 | Bearish |
| SMA (63) | SMA | 94.29 | Bearish |
| EMA (63) | EMA | 94.48 | Bearish |
| SMA (75) | SMA | 94.95 | Bearish |
| EMA (75) | EMA | 95.40 | Bearish |
| SMA (100) | SMA | 96.46 | Bearish |
| EMA (100) | EMA | 97.01 | Bearish |
| SMA (125) | SMA | 101.60 | Bearish |
| EMA (125) | EMA | 98.11 | Bearish |
| SMA (150) | SMA | 104.71 | Bearish |
| EMA (150) | EMA | 98.74 | Bearish |
| SMA (200) | SMA | 104.52 | Bearish |
| EMA (200) | EMA | 98.91 | Bearish |
| VWAP (HLC/3) | VWAP | 90.00 | Bearish |
| ZZ (0.05) | ZigZag | 93.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 86.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 94.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.30 | Bullish |
| WMA (10) | Weighted Moving Average | 91.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 91.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 92.08 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 90.76 | Bullish |