Halma plc HALMY
89.16 USD +1.58 (+1.80%)
At closeNov 6, 2026, 4:00 PM EST
88.20 Day range 89.50
86.31 52-week range 133.30
- YTD
- -6.20%
- 1 year
- -2.67%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (137)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 91.36 | Bearish |
| EMA (5) | EMA | 90.49 | Bearish |
| SMA (10) | SMA | 91.25 | Bearish |
| EMA (10) | EMA | 90.86 | Bearish |
| SMA (20) | SMA | 90.75 | Bearish |
| EMA (20) | EMA | 91.27 | Bearish |
| SMA (21) | SMA | 90.88 | Bearish |
| EMA (21) | EMA | 91.32 | Bearish |
| SMA (25) | SMA | 91.26 | Bearish |
| EMA (25) | EMA | 91.56 | Bearish |
| SMA (30) | SMA | 91.65 | Bearish |
| EMA (30) | EMA | 91.89 | Bearish |
| SMA (50) | SMA | 93.44 | Bearish |
| EMA (50) | EMA | 93.45 | Bearish |
| SMA (63) | SMA | 94.40 | Bearish |
| EMA (63) | EMA | 94.52 | Bearish |
| SMA (75) | SMA | 95.01 | Bearish |
| EMA (75) | EMA | 95.46 | Bearish |
| SMA (100) | SMA | 96.55 | Bearish |
| EMA (100) | EMA | 97.09 | Bearish |
| SMA (125) | SMA | 101.84 | Bearish |
| EMA (125) | EMA | 98.19 | Bearish |
| SMA (150) | SMA | 104.78 | Bearish |
| EMA (150) | EMA | 98.81 | Bearish |
| SMA (200) | SMA | 104.55 | Bearish |
| EMA (200) | EMA | 98.97 | Bearish |
| VWAP (HLC/3) | VWAP | 89.99 | Bearish |
| ZZ (0.05) | ZigZag | 89.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 86.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 94.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.26 | Bearish |
| WMA (10) | Weighted Moving Average | 91.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 90.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 92.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 90.61 | Bearish |