Halliburton Company HAL
Set alert
36.17 USD +0.27 +0.75%
At close · Oct 30
36.00 -0.17 -0.47%
After hours · Oct 30, 7:46 PM ET
35.76 Day range 36.54
24.92 52-week range 43.59
- YTD
- +27.99%
- 1 year
- +34.16%
- Open
- 36.25
- Prev close
- 35.90
- Mkt cap
- 29.92B
- Vol
- 7.88M
- Avg vol
- 10.46M
- EPS
- 2.38
- P/E
- 15.20
- Div yield
- 1.89%
More statistics
- Low
- 35.76
- High
- 36.54
- Forward P/E
- 12.31
- Beta
- 0.84
- Short ratio
- 3.40
- Inst. own
- 90.77%
- Dividend
- 0.68
- Ex-div date
- Sep 1, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 34.25
- 200-d avg
- 35.82
- 1y target
- 43.68
5Y chart
Events in this range
- Dec 8, 2021Dividend: 0.045
- Dec 9, 2021Dividend: 0.045
- Mar 1, 2022Dividend: 0.12
- May 31, 2022Dividend: 0.12
- Sep 6, 2022Dividend: 0.12
- Dec 7, 2022Dividend: 0.12
- Dec 21, 2022Dividend: 0.12
- Feb 28, 2023Dividend: 0.16
- Jun 6, 2023Dividend: 0.16
- Sep 5, 2023Dividend: 0.16
- Dec 6, 2023Dividend: 0.16
- Mar 5, 2024Dividend: 0.17
- Jun 5, 2024Dividend: 0.17
- Sep 4, 2024Dividend: 0.17
- Dec 4, 2024Dividend: 0.17
- Mar 5, 2025Dividend: 0.17
- Jun 4, 2025Dividend: 0.17
- Sep 3, 2025Dividend: 0.17
- Oct 21, 2025Earnings: 0.58; estimate 0.4987; surprise 16.3%
- Dec 3, 2025Dividend: 0.17
- Jan 21, 2026Earnings: 0.69; estimate 0.551; surprise 25.23%
- Mar 4, 2026Dividend: 0.17
- Apr 21, 2026Earnings: 0.55; estimate 0.4985; surprise 10.33%
- Jun 3, 2026Dividend: 0.17
- Jul 21, 2026Earnings: 0.55; estimate 0.538; surprise 2.23%
- Sep 2, 2026Dividend: 0.17
- Oct 19, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 20, 2026Earnings: 0.6; estimate 0.585; surprise 2.56%
- Oct 21, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 21, 2026Rating: Barclays · Overweight → Overweight
- Oct 21, 2026Rating: Jefferies · Buy → Buy
- Oct 22, 2026Rating: UBS · Neutral → Neutral
- Oct 22, 2026Rating: Freedom Broker · Hold → Buy
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 13, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| RSI: Oversold | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| MACD: Sell Signal | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 17, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| RSI: Overbought | Mar 21, 2022 | 4 years ago |
| RSI: Overbought | Mar 7, 2022 | 4 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 2, 2026 | 0.17 |
| Jun 3, 2026 | 0.17 |
| Mar 4, 2026 | 0.17 |
| Dec 3, 2025 | 0.17 |
| Sep 3, 2025 | 0.17 |
| Jun 4, 2025 | 0.17 |
| Mar 5, 2025 | 0.17 |
| Dec 4, 2024 | 0.17 |
| Sep 4, 2024 | 0.17 |
| Jun 5, 2024 | 0.17 |
| Mar 5, 2024 | 0.17 |
| Dec 6, 2023 | 0.16 |
| Sep 5, 2023 | 0.16 |
| Jun 6, 2023 | 0.16 |
| Feb 28, 2023 | 0.16 |
| Dec 21, 2022 | 0.12 |
| Dec 7, 2022 | 0.12 |
| Sep 6, 2022 | 0.12 |
| May 31, 2022 | 0.12 |
| Mar 1, 2022 | 0.12 |
| Dec 9, 2021 | 0.045 |
| Dec 8, 2021 | 0.045 |
| Aug 31, 2021 | 0.045 |
| Jun 1, 2021 | 0.045 |
| Mar 2, 2021 | 0.045 |
| Dec 3, 2020 | 0.045 |
| Dec 2, 2020 | 0.045 |
| Sep 1, 2020 | 0.045 |
| Jun 2, 2020 | 0.045 |
| Mar 3, 2020 | 0.18 |
| Dec 5, 2019 | 0.18 |
| Dec 4, 2019 | 0.18 |
| Sep 3, 2019 | 0.18 |
| Jun 4, 2019 | 0.18 |
| Mar 5, 2019 | 0.18 |
| Dec 6, 2018 | 0.18 |
| Dec 5, 2018 | 0.18 |
| Sep 4, 2018 | 0.18 |
| Jun 5, 2018 | 0.18 |
| Mar 6, 2018 | 0.18 |
| Dec 7, 2017 | 0.18 |
| Dec 6, 2017 | 0.18 |
| Sep 1, 2017 | 0.18 |
| Jun 5, 2017 | 0.18 |
| Feb 27, 2017 | 0.18 |
| Dec 5, 2016 | 0.18 |
| Sep 2, 2016 | 0.18 |
| May 27, 2016 | 0.18 |
| Feb 29, 2016 | 0.18 |
| Dec 1, 2015 | 0.18 |
| Aug 31, 2015 | 0.18 |
| Jun 1, 2015 | 0.18 |
| Mar 2, 2015 | 0.18 |
| Dec 3, 2014 | 0.18 |
| Aug 29, 2014 | 0.15 |
| Jun 2, 2014 | 0.15 |
| Mar 3, 2014 | 0.15 |
| Dec 4, 2013 | 0.15 |
| Aug 30, 2013 | 0.125 |
| Jun 3, 2013 | 0.125 |
| Mar 4, 2013 | 0.125 |
| Dec 4, 2012 | 0.09 |
| Aug 31, 2012 | 0.09 |
| Jun 4, 2012 | 0.09 |
| Mar 5, 2012 | 0.09 |
| Nov 30, 2011 | 0.09 |
| Aug 30, 2011 | 0.09 |
| May 27, 2011 | 0.09 |
| Feb 28, 2011 | 0.09 |
| Dec 1, 2010 | 0.09 |
| Aug 30, 2010 | 0.09 |
| May 27, 2010 | 0.09 |
| Feb 26, 2010 | 0.09 |
| Dec 1, 2009 | 0.09 |
| Aug 31, 2009 | 0.09 |
| May 28, 2009 | 0.09 |
| Feb 27, 2009 | 0.09 |
| Dec 1, 2008 | 0.09 |
| Aug 28, 2008 | 0.09 |
| May 29, 2008 | 0.09 |
| Feb 28, 2008 | 0.09 |
| Nov 29, 2007 | 0.09 |
| Aug 29, 2007 | 0.09 |
| May 30, 2007 | 0.09 |
| Feb 27, 2007 | 0.075 |
| Nov 29, 2006 | 0.075 |
| Aug 30, 2006 | 0.075 |
| May 30, 2006 | 0.15 |
| Feb 28, 2006 | 0.15 |
| Nov 29, 2005 | 0.125 |
| Aug 31, 2005 | 0.125 |
| May 31, 2005 | 0.125 |
| Mar 1, 2005 | 0.125 |
| Nov 29, 2004 | 0.125 |
| Aug 31, 2004 | 0.125 |
| Jun 1, 2004 | 0.125 |
| Mar 2, 2004 | 0.125 |
| Nov 28, 2003 | 0.125 |
| Sep 2, 2003 | 0.125 |
| Jun 3, 2003 | 0.125 |
| Mar 4, 2003 | 0.125 |
| Nov 25, 2002 | 0.125 |
| Sep 3, 2002 | 0.125 |
| Jun 4, 2002 | 0.125 |
| Feb 26, 2002 | 0.125 |
| Nov 27, 2001 | 0.125 |
| Sep 4, 2001 | 0.125 |
| Jun 4, 2001 | 0.125 |
| Feb 27, 2001 | 0.125 |
| Nov 28, 2000 | 0.125 |
| Sep 1, 2000 | 0.125 |
| May 30, 2000 | 0.125 |
| Feb 29, 2000 | 0.125 |
| Feb 28, 2000 | 0.125 |
| Nov 29, 1999 | 0.125 |
| Aug 31, 1999 | 0.125 |
| Jun 1, 1999 | 0.125 |
| Mar 2, 1999 | 0.125 |
| Nov 27, 1998 | 0.125 |
| Sep 1, 1998 | 0.125 |
| Jun 1, 1998 | 0.125 |
| Mar 2, 1998 | 0.125 |
| Nov 28, 1997 | 0.125 |
| Aug 29, 1997 | 0.125 |
| Jun 2, 1997 | 0.25 |
| Mar 3, 1997 | 0.25 |
| Nov 29, 1996 | 0.25 |
| Nov 27, 1996 | 0.25 |
| Aug 30, 1996 | 0.25 |
| Jun 3, 1996 | 0.25 |
| Mar 4, 1996 | 0.25 |
| Nov 28, 1995 | 0.25 |
| Aug 29, 1995 | 0.25 |
| Aug 24, 1995 | 1.05 |
| May 26, 1995 | 0.25 |
| May 25, 1995 | 0.25 |
| Feb 24, 1995 | 0.25 |
| Nov 25, 1994 | 0.25 |
| Aug 30, 1994 | 0.25 |
| Aug 26, 1994 | 0.25 |
| May 26, 1994 | 0.262 |
| May 25, 1994 | 0.25 |
| Feb 25, 1994 | 0.25 |
| Feb 24, 1994 | 0.25 |
| Nov 25, 1993 | 0.25 |
| Nov 24, 1993 | 0.25 |
| Aug 26, 1993 | 0.25 |
| May 27, 1993 | 0.25 |
| May 26, 1993 | 0.25 |
| Feb 25, 1993 | 0.25 |
| Nov 25, 1992 | 0.25 |
| Aug 28, 1992 | 0.25 |
| Aug 27, 1992 | 0.25 |
| May 29, 1992 | 0.25 |
| May 28, 1992 | 0.25 |
| Feb 28, 1992 | 0.25 |
| Feb 27, 1992 | 0.25 |
| Nov 21, 1991 | 0.25 |
| Nov 20, 1991 | 0.25 |
| Aug 28, 1991 | 0.25 |
| May 30, 1991 | 0.25 |
| Feb 28, 1991 | 0.25 |
| Nov 22, 1990 | 0.25 |
| Nov 21, 1990 | 0.25 |
| Aug 29, 1990 | 0.25 |
| May 29, 1990 | 0.25 |
| May 25, 1990 | 0.25 |
| Feb 23, 1990 | 0.25 |
| Nov 27, 1989 | 0.25 |
| Aug 28, 1989 | 0.25 |
| May 25, 1989 | 0.2623 |
| Feb 24, 1989 | 0.25 |
| Nov 25, 1988 | 0.25 |
| Aug 26, 1988 | 0.25 |
| May 26, 1988 | 0.25 |
| Feb 29, 1988 | 0.2623 |
| Nov 24, 1987 | 0.25 |
| Aug 28, 1987 | 0.25 |
| May 27, 1987 | 0.25 |
| Mar 2, 1987 | 0.25 |
| Nov 24, 1986 | 0.25 |
| Aug 26, 1986 | 0.25 |
| May 27, 1986 | 0.25 |
| Feb 25, 1986 | 0.45 |
| Nov 25, 1985 | 0.45 |
| Aug 27, 1985 | 0.45 |
| May 28, 1985 | 0.45 |
| Feb 26, 1985 | 0.45 |
| Nov 26, 1984 | 0.45 |
| Aug 28, 1984 | 0.45 |
| May 25, 1984 | 0.45 |
| Feb 24, 1984 | 0.45 |
| Nov 25, 1983 | 0.45 |
| Aug 29, 1983 | 0.40 |
| May 25, 1983 | 0.40 |
| Feb 23, 1983 | 0.40 |
| Nov 24, 1982 | 0.40 |
| Aug 30, 1982 | 0.40 |
| May 26, 1982 | 0.40 |
| Feb 24, 1982 | 0.40 |
| Nov 24, 1981 | 0.40 |
| Aug 31, 1981 | 0.30 |
| May 28, 1981 | 0.30 |
| Feb 25, 1981 | 0.30 |
| Nov 24, 1980 | 0.30 |
| Aug 29, 1980 | 0.50 |
| May 29, 1980 | 0.50 |
| Feb 27, 1980 | 0.50 |
| Nov 28, 1979 | 0.50 |
| Aug 28, 1979 | 0.45 |
| May 24, 1979 | 0.45 |
| Feb 26, 1979 | 0.45 |
| Nov 27, 1978 | 0.45 |
| Aug 28, 1978 | 0.35 |
| May 25, 1978 | 0.35 |
| Feb 27, 1978 | 0.35 |
| Nov 28, 1977 | 0.35 |
| Aug 29, 1977 | 0.25 |
| May 27, 1977 | 0.25 |
| Feb 28, 1977 | 0.25 |
| Nov 29, 1976 | 0.38 |
| Aug 30, 1976 | 0.14 |
| May 28, 1976 | 0.14 |
| Mar 1, 1976 | 0.4201 |
| Dec 1, 1975 | 0.3299 |
| Aug 29, 1975 | 0.3299 |
| Jun 2, 1975 | 0.3299 |
| Mar 3, 1975 | 0.3299 |
| Dec 2, 1974 | 0.2999 |
| Aug 30, 1974 | 0.2999 |
| Jun 3, 1974 | 0.2999 |
| Mar 4, 1974 | 0.2999 |
| Dec 3, 1973 | 0.28 |
| Aug 31, 1973 | 0.28 |
| Jun 4, 1973 | 0.28 |
| Mar 5, 1973 | 0.28 |
| Dec 4, 1972 | 0.2629 |
| Sep 1, 1972 | 0.2629 |
| Jun 5, 1972 | 0.2629 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 17, 2006 | 2:1 |
| Jul 22, 1997 | 2:1 |
| Jan 24, 1996 | 100000:95301 |
| Dec 26, 1980 | 2:1 |
| Apr 30, 1976 | 3:1 |