Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Halliburton Company HAL

Set alert

Price alert · HAL

All alert types
36.17 USD +0.27 +0.75%

At close · Oct 30

36.00 -0.17 -0.47%

After hours · Oct 30, 7:46 PM ET

Bid
36.16 × 1,300
Ask
36.19 × 900
35.76 Day range 36.54
25.62 52-week range 42.98
YTD
+27.99%
1 year
+34.16%
Open
36.25
Prev close
35.90
Mkt cap
29.92B
Vol
7.88M
Avg vol
10.48M
EPS
2.38
P/E
15.20
Div yield
1.89%
More statistics
Low
35.76
High
36.54
Forward P/E
12.31
Beta
0.84
Short ratio
3.40
Inst. own
90.77%
Dividend
0.68
Ex-div date
Sep 1, 2026
Earnings
Jan 20, 2027
50-d avg
34.25
200-d avg
35.82
1y target
43.68

5D chart

Chart tools
Interval
1m5m15m30m

Signals (131)
NameTimeAgo
SMA: BullishOct 30, 3:30 PM1 day ago
SMA: BullishOct 30, 3:30 PM1 day ago
SMA: BearishOct 30, 3:25 PM1 day ago
SMA: BearishOct 30, 3:25 PM1 day ago
SMA: BullishOct 30, 3:20 PM1 day ago
SMA: BearishOct 30, 3:15 PM1 day ago
SMA: BullishOct 30, 3:05 PM1 day ago
MACD: Buy SignalOct 30, 2:50 PM1 day ago
SMA: BullishOct 30, 2:35 PM1 day ago
RSI: OversoldOct 30, 2:25 PM1 day ago
SMA: BearishOct 30, 2:15 PM1 day ago
SMA: BullishOct 30, 2:10 PM1 day ago
RSI: OversoldOct 30, 1:50 PM1 day ago
MACD: Sell SignalOct 30, 12:40 PM1 day ago
SMA: BearishOct 30, 12:35 PM1 day ago
SMA: BearishOct 30, 12:35 PM1 day ago
SMA: BullishOct 30, 12:15 PM1 day ago
MACD: Buy SignalOct 30, 12:15 PM1 day ago
SMA: BullishOct 30, 11:45 AM1 day ago
SMA: BearishOct 30, 11:20 AM1 day ago
SMA: BearishOct 30, 10:40 AM1 day ago
MACD: Sell SignalOct 30, 10:40 AM1 day ago
SMA: BullishOct 30, 10:35 AM1 day ago
SMA: BearishOct 30, 10:30 AM1 day ago
RSI: OverboughtOct 30, 9:40 AM1 day ago
MACD: Buy SignalOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:50 PM2 days ago
SMA: BullishOct 29, 3:50 PM2 days ago
MACD: Sell SignalOct 29, 3:35 PM2 days ago
SMA: BearishOct 29, 3:30 PM2 days ago
SMA: BearishOct 29, 3:25 PM2 days ago
MACD: Buy SignalOct 29, 2:45 PM2 days ago
SMA: BullishOct 29, 2:30 PM2 days ago
SMA: BearishOct 29, 2:00 PM2 days ago
MACD: Sell SignalOct 29, 1:50 PM2 days ago
SMA: BearishOct 29, 1:15 PM2 days ago
SMA: BullishOct 29, 12:35 PM2 days ago
SMA: BearishOct 29, 12:30 PM2 days ago
SMA: BullishOct 29, 12:15 PM2 days ago
MACD: Buy SignalOct 29, 12:05 PM2 days ago
SMA: BullishOct 29, 11:50 AM2 days ago
SMA: BearishOct 29, 10:55 AM2 days ago
MACD: Sell SignalOct 29, 10:55 AM2 days ago
SMA: BearishOct 29, 10:50 AM2 days ago
SMA: BullishOct 29, 10:15 AM2 days ago
SMA: BullishOct 29, 9:50 AM2 days ago
SMA: BullishOct 29, 9:50 AM2 days ago
SMA: BearishOct 29, 9:45 AM2 days ago
SMA: BearishOct 29, 9:45 AM2 days ago
MACD: Buy SignalOct 29, 9:35 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
SMA: BullishOct 28, 3:55 PM3 days ago
SMA: BearishOct 28, 3:20 PM3 days ago
SMA: BearishOct 28, 3:20 PM3 days ago
SMA: BullishOct 28, 3:15 PM3 days ago
SMA: BullishOct 28, 3:15 PM3 days ago
SMA: BearishOct 28, 3:00 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
MACD: Sell SignalOct 28, 2:25 PM3 days ago
SMA: BearishOct 28, 2:20 PM3 days ago
MACD: Buy SignalOct 28, 2:00 PM3 days ago
SMA: BullishOct 28, 1:35 PM3 days ago
SMA: BearishOct 28, 1:30 PM3 days ago
SMA: BullishOct 28, 1:20 PM3 days ago
SMA: BearishOct 28, 1:15 PM3 days ago
MACD: Sell SignalOct 28, 12:35 PM3 days ago
SMA: BullishOct 28, 12:15 PM3 days ago
SMA: BearishOct 28, 12:10 PM3 days ago
RSI: OverboughtOct 28, 11:45 AM3 days ago
MACD: Buy SignalOct 28, 11:20 AM3 days ago
SMA: BullishOct 28, 11:15 AM3 days ago
SMA: BullishOct 28, 11:15 AM3 days ago
SMA: BearishOct 28, 10:55 AM3 days ago
SMA: BullishOct 28, 10:50 AM3 days ago
SMA: BearishOct 28, 10:30 AM3 days ago
SMA: BearishOct 28, 10:30 AM3 days ago
SMA: BullishOct 28, 10:10 AM3 days ago
SMA: BullishOct 28, 10:10 AM3 days ago
SMA: BearishOct 28, 9:50 AM3 days ago
SMA: BullishOct 28, 9:45 AM3 days ago
SMA: BearishOct 28, 9:40 AM3 days ago
SMA: BearishOct 28, 9:40 AM3 days ago
MACD: Sell SignalOct 28, 9:40 AM3 days ago
RSI: OverboughtOct 28, 9:35 AM3 days ago
RSI: OverboughtOct 27, 3:55 PM4 days ago
MACD: Buy SignalOct 27, 3:15 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BearishOct 27, 2:50 PM4 days ago
SMA: BearishOct 27, 2:35 PM4 days ago
MACD: Sell SignalOct 27, 2:35 PM4 days ago
SMA: BullishOct 27, 2:30 PM4 days ago
SMA: BearishOct 27, 2:20 PM4 days ago
SMA: BearishOct 27, 2:20 PM4 days ago
MACD: Buy SignalOct 27, 1:55 PM4 days ago
SMA: BullishOct 27, 1:50 PM4 days ago
SMA: BullishOct 27, 1:50 PM4 days ago
MACD: Sell SignalOct 27, 1:30 PM4 days ago
MACD: Buy SignalOct 27, 1:25 PM4 days ago
MACD: Sell SignalOct 27, 12:50 PM4 days ago
SMA: BearishOct 27, 12:45 PM4 days ago
SMA: BullishOct 27, 11:40 AM4 days ago
SMA: BearishOct 27, 11:35 AM4 days ago
SMA: BullishOct 27, 11:30 AM4 days ago
MACD: Buy SignalOct 27, 11:25 AM4 days ago
RSI: OversoldOct 27, 10:50 AM4 days ago
SMA: BearishOct 27, 10:25 AM4 days ago
SMA: BearishOct 27, 10:25 AM4 days ago
MACD: Sell SignalOct 27, 10:25 AM4 days ago
MACD: Buy SignalOct 27, 10:15 AM4 days ago
SMA: BullishOct 27, 10:05 AM4 days ago
SMA: BearishOct 27, 10:00 AM4 days ago
SMA: BullishOct 27, 9:50 AM4 days ago
SMA: BearishOct 27, 9:40 AM4 days ago
SMA: BearishOct 27, 9:40 AM4 days ago
SMA: BullishOct 26, 3:55 PM5 days ago
SMA: BullishOct 26, 3:40 PM5 days ago
SMA: BearishOct 26, 3:35 PM5 days ago
SMA: BearishOct 26, 3:35 PM5 days ago
SMA: BullishOct 26, 3:00 PM5 days ago
SMA: BearishOct 26, 2:55 PM5 days ago
SMA: BullishOct 26, 2:50 PM5 days ago
MACD: Sell SignalOct 26, 2:35 PM5 days ago
MACD: Buy SignalOct 26, 2:05 PM5 days ago
SMA: BearishOct 26, 1:35 PM5 days ago
MACD: Sell SignalOct 26, 1:35 PM5 days ago
RSI: OverboughtOct 26, 1:20 PM5 days ago
RSI: OverboughtOct 26, 1:05 PM5 days ago
SMA: BearishOct 26, 11:00 AM5 days ago
SMA: BullishOct 26, 10:40 AM5 days ago
SMA: BearishOct 26, 10:20 AM5 days ago

Dividends

Dividend calendar →
HAL dividends
Ex-dividend dateAmount
Sep 2, 20260.17
Jun 3, 20260.17
Mar 4, 20260.17
Dec 3, 20250.17
Sep 3, 20250.17
Jun 4, 20250.17
Mar 5, 20250.17
Dec 4, 20240.17
Sep 4, 20240.17
Jun 5, 20240.17
Mar 5, 20240.17
Dec 6, 20230.16
Sep 5, 20230.16
Jun 6, 20230.16
Feb 28, 20230.16
Dec 21, 20220.12
Dec 7, 20220.12
Sep 6, 20220.12
May 31, 20220.12
Mar 1, 20220.12
Dec 9, 20210.045
Dec 8, 20210.045
Aug 31, 20210.045
Jun 1, 20210.045
Mar 2, 20210.045
Dec 3, 20200.045
Dec 2, 20200.045
Sep 1, 20200.045
Jun 2, 20200.045
Mar 3, 20200.18
Dec 5, 20190.18
Dec 4, 20190.18
Sep 3, 20190.18
Jun 4, 20190.18
Mar 5, 20190.18
Dec 6, 20180.18
Dec 5, 20180.18
Sep 4, 20180.18
Jun 5, 20180.18
Mar 6, 20180.18
Dec 7, 20170.18
Dec 6, 20170.18
Sep 1, 20170.18
Jun 5, 20170.18
Feb 27, 20170.18
Dec 5, 20160.18
Sep 2, 20160.18
May 27, 20160.18
Feb 29, 20160.18
Dec 1, 20150.18
Aug 31, 20150.18
Jun 1, 20150.18
Mar 2, 20150.18
Dec 3, 20140.18
Aug 29, 20140.15
Jun 2, 20140.15
Mar 3, 20140.15
Dec 4, 20130.15
Aug 30, 20130.125
Jun 3, 20130.125
Mar 4, 20130.125
Dec 4, 20120.09
Aug 31, 20120.09
Jun 4, 20120.09
Mar 5, 20120.09
Nov 30, 20110.09
Aug 30, 20110.09
May 27, 20110.09
Feb 28, 20110.09
Dec 1, 20100.09
Aug 30, 20100.09
May 27, 20100.09
Feb 26, 20100.09
Dec 1, 20090.09
Aug 31, 20090.09
May 28, 20090.09
Feb 27, 20090.09
Dec 1, 20080.09
Aug 28, 20080.09
May 29, 20080.09
Feb 28, 20080.09
Nov 29, 20070.09
Aug 29, 20070.09
May 30, 20070.09
Feb 27, 20070.075
Nov 29, 20060.075
Aug 30, 20060.075
May 30, 20060.15
Feb 28, 20060.15
Nov 29, 20050.125
Aug 31, 20050.125
May 31, 20050.125
Mar 1, 20050.125
Nov 29, 20040.125
Aug 31, 20040.125
Jun 1, 20040.125
Mar 2, 20040.125
Nov 28, 20030.125
Sep 2, 20030.125
Jun 3, 20030.125
Mar 4, 20030.125
Nov 25, 20020.125
Sep 3, 20020.125
Jun 4, 20020.125
Feb 26, 20020.125
Nov 27, 20010.125
Sep 4, 20010.125
Jun 4, 20010.125
Feb 27, 20010.125
Nov 28, 20000.125
Sep 1, 20000.125
May 30, 20000.125
Feb 29, 20000.125
Feb 28, 20000.125
Nov 29, 19990.125
Aug 31, 19990.125
Jun 1, 19990.125
Mar 2, 19990.125
Nov 27, 19980.125
Sep 1, 19980.125
Jun 1, 19980.125
Mar 2, 19980.125
Nov 28, 19970.125
Aug 29, 19970.125
Jun 2, 19970.25
Mar 3, 19970.25
Nov 29, 19960.25
Nov 27, 19960.25
Aug 30, 19960.25
Jun 3, 19960.25
Mar 4, 19960.25
Nov 28, 19950.25
Aug 29, 19950.25
Aug 24, 19951.05
May 26, 19950.25
May 25, 19950.25
Feb 24, 19950.25
Nov 25, 19940.25
Aug 30, 19940.25
Aug 26, 19940.25
May 26, 19940.262
May 25, 19940.25
Feb 25, 19940.25
Feb 24, 19940.25
Nov 25, 19930.25
Nov 24, 19930.25
Aug 26, 19930.25
May 27, 19930.25
May 26, 19930.25
Feb 25, 19930.25
Nov 25, 19920.25
Aug 28, 19920.25
Aug 27, 19920.25
May 29, 19920.25
May 28, 19920.25
Feb 28, 19920.25
Feb 27, 19920.25
Nov 21, 19910.25
Nov 20, 19910.25
Aug 28, 19910.25
May 30, 19910.25
Feb 28, 19910.25
Nov 22, 19900.25
Nov 21, 19900.25
Aug 29, 19900.25
May 29, 19900.25
May 25, 19900.25
Feb 23, 19900.25
Nov 27, 19890.25
Aug 28, 19890.25
May 25, 19890.2623
Feb 24, 19890.25
Nov 25, 19880.25
Aug 26, 19880.25
May 26, 19880.25
Feb 29, 19880.2623
Nov 24, 19870.25
Aug 28, 19870.25
May 27, 19870.25
Mar 2, 19870.25
Nov 24, 19860.25
Aug 26, 19860.25
May 27, 19860.25
Feb 25, 19860.45
Nov 25, 19850.45
Aug 27, 19850.45
May 28, 19850.45
Feb 26, 19850.45
Nov 26, 19840.45
Aug 28, 19840.45
May 25, 19840.45
Feb 24, 19840.45
Nov 25, 19830.45
Aug 29, 19830.40
May 25, 19830.40
Feb 23, 19830.40
Nov 24, 19820.40
Aug 30, 19820.40
May 26, 19820.40
Feb 24, 19820.40
Nov 24, 19810.40
Aug 31, 19810.30
May 28, 19810.30
Feb 25, 19810.30
Nov 24, 19800.30
Aug 29, 19800.50
May 29, 19800.50
Feb 27, 19800.50
Nov 28, 19790.50
Aug 28, 19790.45
May 24, 19790.45
Feb 26, 19790.45
Nov 27, 19780.45
Aug 28, 19780.35
May 25, 19780.35
Feb 27, 19780.35
Nov 28, 19770.35
Aug 29, 19770.25
May 27, 19770.25
Feb 28, 19770.25
Nov 29, 19760.38
Aug 30, 19760.14
May 28, 19760.14
Mar 1, 19760.4201
Dec 1, 19750.3299
Aug 29, 19750.3299
Jun 2, 19750.3299
Mar 3, 19750.3299
Dec 2, 19740.2999
Aug 30, 19740.2999
Jun 3, 19740.2999
Mar 4, 19740.2999
Dec 3, 19730.28
Aug 31, 19730.28
Jun 4, 19730.28
Mar 5, 19730.28
Dec 4, 19720.2629
Sep 1, 19720.2629
Jun 5, 19720.2629

Stock splits

HAL stock splits
DateRatio
Jul 17, 20062:1
Jul 22, 19972:1
Jan 24, 1996100000:95301
Dec 26, 19802:1
Apr 30, 19763:1
Advertisement