Halliburton Company HAL
Full chart
Set alert
33.05 USD +0.12 (+0.36%)
Nov 12, 2026, 1:25 PM EST
32.39 Day range 33.06
24.92 52-week range 43.59
- YTD
- +16.95%
- 1 year
- +22.73%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
Newest 20 of 49.
Compare HAL
Chart and line up HAL against other symbols or a saved comparison set.
- HAL Halliburton Company
33.05
+0.12 +0.36%
- SPY State Street SPDR S&P 500 ETF Trust
760.46
+0.65 +0.09%
- QQQ Invesco QQQ Trust
690.66
+0.28 +0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAL | SPY | QQQ |
|---|---|---|---|
| Last price | 33.05 | 760.46 | 690.66 |
| Change | +0.12 | +0.65 | +0.28 |
| Change % | +0.364409% | +0.085548% | +0.040557% |
| Open | 32.84 | 753.98 | 680.21 |
| Day high | 33.06 | 763.03 | 694.56 |
| Day low | 32.39 | 753.70 | 679.84 |
| Previous close | 32.93 | 759.81 | 690.38 |
| Volume | 3.65M | 20.28M | 22.96M |
| Average volume | 10.37M | 42.96M | 38.35M |
| Market cap | 27.33B | 803.75B | 474.67B |
| P/E ratio | 13.88 | 24.19 | 28.44 |
| Earnings per share | 2.38 | 31.43 | 24.28 |
| Dividend yield | 2.13 | 1.01 | 0.46 |
| 52-week high | 43.59 | 781.62 | 762.86 |
| 52-week low | 24.92 | 629.28 | 555.60 |
| 1-week return | +3.54% | +3.75% | +6.74% |
| 1-month return | +1.38% | -2.27% | -7.42% |
| 3-month return | -0.720937% | -1.56% | -4.57% |
| 6-month return | -20.74% | +3.02% | -2.34% |
| Year-to-date return | +16.95% | +11.52% | +12.43% |
| 1-year return | +22.73% | +11.28% | +11.20% |
| 2-year return | +9.47% | +27.40% | +34.66% |
| 50-day moving average | 33.83 | 764.97 | 719.04 |
| 200-day moving average | 35.82 | 731.31 | 681.71 |
| Target price | 43.56 | — | — |
| Beta | 0.76 | 1.00 | 1.24 |
| Short ratio | 3.25 | — | — |
| Institutional ownership | 91.94% | — | — |