HAL Trust HAL.AS
Set alert
171.20 EUR +1.20 +0.71%
As of Nov 2, 11:35 AM ET
168.60 Day range 171.00
135.00 52-week range 179.00
- YTD
- +21.07%
- 1 year
- +25.70%
- Open
- 169.00
- Prev close
- 170.00
- Mkt cap
- 15.46B
- Vol
- 12.63K
- Avg vol
- 10.38K
- EPS
- 15.83
- P/E
- 10.81
More statistics
- Low
- 168.60
- High
- 171.00
3M chart
Signals (27)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 12 hours ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 21, 2021 | 2.35 |
| Jun 26, 2020 | 2.90 |
| May 21, 2020 | 2.90 |
| May 20, 2019 | 2.60 |
| May 21, 2018 | 3.04 |
| May 22, 2017 | 3.48 |
| May 20, 2016 | 6.50 |
| May 20, 2015 | 5.05 |
| May 20, 2014 | 4.10 |
| May 20, 2013 | 3.90 |
| May 18, 2012 | 3.40 |
| May 20, 2011 | 3.75 |
| May 21, 2010 | 2.85 |
| May 21, 2009 | 2.00 |
| May 26, 2008 | 3.25 |
| May 20, 2008 | 1.17 |
| May 25, 2007 | 3.15 |
| May 15, 2007 | 1.03 |
| May 26, 2006 | 3.00 |
| May 18, 2006 | 0.84 |
| May 30, 2005 | 1.80 |
| May 18, 2005 | 0.598269 |
| May 31, 2004 | 1.45 |
| May 19, 2004 | 0.543044 |
| May 28, 2003 | 0.497023 |
| May 27, 2003 | 1.15 |
| May 26, 2003 | 1.25 |
| May 27, 2002 | 1.40 |
| May 28, 2001 | 1.29 |
| May 25, 2001 | 1.40 |
| May 29, 2000 | 1.30 |
| May 31, 1999 | 1.30 |
| May 29, 1998 | 1.00 |
| May 30, 1997 | 0.80 |
| May 24, 1996 | 0.70 |
| May 26, 1995 | 0.60 |
| May 25, 1994 | 0.60 |
| May 17, 1993 | 0.50 |
| May 15, 1992 | 0.50 |
| May 14, 1991 | 0.50 |
| May 4, 1990 | 0.25 |
Stock splits
| Date | Ratio |
|---|---|
| May 21, 2021 | 64:63 |
| Jun 26, 2020 | 44:43 |
| May 20, 2019 | 49:48 |
| May 21, 2018 | 49:48 |
| May 22, 2017 | 52:51 |