Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford High Yield ETF HAHFX

Full chart Compare
Set alert

Price alert · HAHFX

All alert types
6.70 USD -0.01 (-0.15%)

Regular-session close

Day range unavailable

6.68 52-week range 7.11
YTD
-5.23%
1 year
-4.56%

HAHFX price history

HAHFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20266.706.706.706.700.000.00%
Nov 11, 20266.706.706.706.700.000.00%
Nov 10, 20266.706.706.706.700.000.00%
Nov 9, 20266.706.706.706.700.000.00%
Nov 6, 20266.706.706.706.700.000.00%
Nov 5, 20266.706.706.706.700.000.00%
Nov 4, 20266.706.706.706.700.000.00%
Nov 3, 20266.706.706.706.700.000.00%
Nov 2, 20266.706.706.706.700.000.00%
Oct 30, 20266.706.706.706.700.000.00%
Oct 29, 20266.706.706.706.700.000.00%
Oct 28, 20266.706.706.706.700.000.00%
Oct 27, 20266.706.706.706.700.000.00%
Oct 26, 20266.706.706.706.700.000.00%
Oct 23, 20266.706.706.706.700.000.00%
Oct 22, 20266.706.706.706.700.000.00%
Oct 21, 20266.706.706.706.700.000.00%
Oct 20, 20266.706.706.706.700.000.00%
Oct 19, 20266.706.706.706.700.000.00%
Oct 16, 20266.706.706.706.70-0.01-0.15%
Oct 15, 20266.716.716.716.71+0.03+0.45%
Oct 14, 20266.686.686.686.68-0.03-0.45%
Oct 13, 20266.716.716.716.71-0.01-0.15%
Oct 12, 20266.726.726.726.720.000.00%
Oct 9, 20266.726.726.726.72+0.01+0.15%
Oct 8, 20266.716.716.716.71-0.01-0.15%
Oct 7, 20266.726.726.726.72-0.01-0.15%
Oct 6, 20266.736.736.736.73+0.03+0.45%
Oct 5, 20266.706.706.706.70-0.01-0.15%
Oct 2, 20266.716.716.716.71+0.03+0.45%
Oct 1, 20266.686.686.686.68-0.02-0.30%
Sep 30, 20266.706.706.706.700.000.00%
Sep 29, 20266.706.706.706.70-0.01-0.15%
Sep 28, 20266.716.716.716.71-0.08-1.18%
Sep 25, 20266.796.796.796.79-0.01-0.15%
Sep 24, 20266.806.806.806.80-0.02-0.29%
Sep 23, 20266.826.826.826.82-0.05-0.73%
Sep 22, 20266.876.876.876.870.000.00%
Sep 21, 20266.876.876.876.87+0.01+0.15%
Sep 18, 20266.866.866.866.86-0.01-0.15%
Sep 17, 20266.876.876.876.87+0.01+0.15%
Sep 16, 20266.866.866.866.860.000.00%
Sep 15, 20266.866.866.866.86-0.01-0.15%
Sep 14, 20266.876.876.876.87-0.02-0.29%
Sep 11, 20266.896.896.896.89+0.01+0.15%
Sep 10, 20266.886.886.886.88-0.03-0.43%
Sep 9, 20266.916.916.916.91-0.02-0.29%
Sep 8, 20266.936.936.936.930.000.00%
Sep 4, 20266.936.936.936.93-0.01-0.14%
Sep 3, 20266.946.946.946.94+0.02+0.29%
Sep 2, 20266.926.926.926.920.000.00%
Sep 1, 20266.926.926.926.92-0.01-0.14%
Aug 31, 20266.936.936.936.93-0.01-0.14%
Aug 28, 20266.946.946.946.94-0.03-0.43%
Aug 27, 20266.976.976.976.970.000.00%
Aug 26, 20266.976.976.976.970.000.00%
Aug 25, 20266.976.976.976.97+0.01+0.14%
Aug 24, 20266.966.966.966.96+0.01+0.14%
Aug 21, 20266.956.956.956.950.000.00%
Aug 20, 20266.956.956.956.95-0.01-0.14%
Aug 19, 20266.966.966.966.96+0.01+0.14%
Aug 18, 20266.956.956.956.95-0.01-0.14%
Aug 17, 20266.966.966.966.96-0.01-0.14%
Aug 14, 20266.976.976.976.970.000.00%
Aug 13, 20266.976.976.976.97+0.01+0.14%

65 days, newest first. Daily bars as drawn on the HAHFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.