Haemonetics Corporation HAE
Set alert
120.14 USD +0.49 +0.41%
At close · Nov 2
120.14 0.00 0.00%
After hours · Nov 2, 4:05 PM ET
119.08 Day range 121.43
50.01 52-week range 122.06
- YTD
- +49.89%
- 1 year
- +140.23%
- Open
- 120.36
- Prev close
- 119.65
- Mkt cap
- 5.47B
- Vol
- 678.59K
- Avg vol
- 725.65K
- EPS
- 2.08
- P/E
- 57.76
- Div yield
- 0.00%
More statistics
- Low
- 119.08
- High
- 121.43
- Forward P/E
- 20.82
- Beta
- 0.59
- Short ratio
- 4.81
- Inst. own
- 112.08%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 109.98
- 200-d avg
- 78.64
- 1y target
- 124.50
30m chart
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
Your note
Sign in to keep a note on HAE — it syncs with the Stock Master app.