Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Haemonetics Corporation HAE

Set alert

Price alert · HAE

All alert types
119.65 USD -0.14 -0.12%

At close · Oct 30

119.65 0.00 0.00%

After hours · Oct 30, 5:21 PM ET

Bid
119.61 × 100
Ask
119.93 × 100
118.40 Day range 120.47
49.99 52-week range 122.06
YTD
+49.28%
1 year
+139.35%
Open
120.50
Prev close
119.79
Mkt cap
5.44B
Vol
452.86K
Avg vol
725.65K
EPS
2.07
P/E
57.80
Div yield
0.00%
More statistics
Low
118.40
High
120.47
Forward P/E
20.72
Beta
0.61
Short ratio
4.81
Inst. own
112.49%
Dividend
0.00
Ex-div date
Earnings
Nov 5, 2026
50-d avg
109.75
200-d avg
78.42
1y target
124.50

1D chart

Chart tools
Interval
1m5m15m30m

Signals (36)
NameTimeAgo
MACD: Buy Signal3:53 PM2 days ago
SMA: Bullish3:51 PM2 days ago
SMA: Bullish3:49 PM2 days ago
SMA: Bearish3:48 PM2 days ago
SMA: Bearish3:47 PM2 days ago
MACD: Sell Signal3:35 PM2 days ago
RSI: Overbought3:23 PM2 days ago
SMA: Bullish3:10 PM2 days ago
SMA: Bearish3:08 PM2 days ago
SMA: Bullish3:02 PM2 days ago
SMA: Bullish2:54 PM2 days ago
MACD: Buy Signal2:45 PM2 days ago
MACD: Sell Signal2:44 PM2 days ago
MACD: Buy Signal2:43 PM2 days ago
MACD: Sell Signal2:42 PM2 days ago
RSI: Oversold2:34 PM2 days ago
MACD: Buy Signal2:30 PM2 days ago
RSI: Oversold2:17 PM2 days ago
RSI: Oversold2:09 PM2 days ago
SMA: Bearish1:39 PM2 days ago
SMA: Bearish1:39 PM2 days ago
MACD: Sell Signal1:39 PM2 days ago
SMA: Bullish1:30 PM2 days ago
SMA: Bullish1:15 PM2 days ago
SMA: Bearish1:14 PM2 days ago
SMA: Bullish1:13 PM2 days ago
SMA: Bearish1:11 PM2 days ago
SMA: Bullish1:09 PM2 days ago
MACD: Buy Signal12:52 PM2 days ago
SMA: Bearish12:07 PM2 days ago
SMA: Bearish12:01 PM2 days ago
MACD: Sell Signal12:00 PM2 days ago
SMA: Bullish11:00 AM2 days ago
SMA: Bearish10:59 AM2 days ago
SMA: Bullish10:57 AM2 days ago
SMA: Bearish10:51 AM2 days ago

Your note

Sign in to keep a note on HAE — it syncs with the Stock Master app.