Amplify Cybersecurity ETF HACK
Full chart
Set alert
110.84 USD -0.56 (-0.50%)
At closeNov 6, 2026, 6:47 PM EST
111.50 +0.66 +0.60%
After hours · Nov 6, 6:47 PM ET
110.81 Day range 114.60
70.69 52-week range 133.52
- YTD
- +37.91%
- 1 year
- +30.31%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:55 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:25 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 2 days ago |
Newest 20 of 124.
Compare HACK
Chart and line up HACK against other symbols or a saved comparison set.
- HACK Amplify Cybersecurity ETF
110.84
-0.56 -0.50%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | HACK | SPY | QQQ |
|---|---|---|---|
| Last price | 110.84 | 735.29 | 656.10 |
| Change | -0.56 | +2.29 | +9.05 |
| Change % | -0.502693% | +0.312415% | +1.40% |
| Open | 114.60 | 734.82 | 658.35 |
| Day high | 114.60 | 742.21 | 664.52 |
| Day low | 110.81 | 734.58 | 654.00 |
| Previous close | 111.40 | 733.00 | 647.05 |
| Volume | 610.85K | 58.98M | 70.69M |
| Average volume | 362.38K | 42.65M | 37.41M |
| Market cap | 2.08B | 782.84B | 438.57B |
| P/E ratio | 26.71 | 23.39 | 27.02 |
| Earnings per share | 4.15 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 133.52 | 779.09 | 759.66 |
| 52-week low | 70.69 | 631.97 | 558.28 |
| 1-week return | -10.95% | -2.70% | -4.98% |
| 1-month return | -13.18% | -5.62% | -13.63% |
| 3-month return | -2.08% | -4.33% | -8.19% |
| 6-month return | +33.35% | +0.198956% | -5.70% |
| Year-to-date return | +37.91% | +7.83% | +6.80% |
| 1-year return | +30.31% | +9.69% | +7.26% |
| 2-year return | +51.52% | +24.41% | +29.77% |
| 50-day moving average | 120.57 | 765.68 | 720.97 |
| 200-day moving average | 97.98 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |